Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 29, 2020 0.0950 0.1000 0.0900 0.1000 31,000 +0.01(+5.26%)
Jan 28, 2020 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Jan 27, 2020 0.0950 0.0950 0.0900 0.0900 66,000 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0900 0.0900 13,250 +0.00(+5.88%)
Jan 23, 2020 0.0900 0.0900 0.0850 0.0850 12,250 -0.00(-5.56%)
Jan 22, 2020 0.0900 0.0950 0.0850 0.0900 41,055 +0.00(+0.00%)
Jan 21, 2020 0.0950 0.0950 0.0900 0.0900 73,677 -0.01(-10.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0.1000 1,400 +0.01(+5.26%)
Jan 17, 2020 0.1000 0.1000 0.0900 0.0950 107,500 -0.01(-5.00%)
Jan 16, 2020 0.1000 0.1000 0.0900 0.1000 116,435 -0.01(-9.09%)
Jan 15, 2020 0.1050 0.1100 0.1050 0.1100 24,000 +0.01(+4.76%)
Jan 14, 2020 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Jan 13, 2020 0.1150 0.1200 0.1050 0.1050 32,250 -0.01(-4.55%)
Jan 10, 2020 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Jan 09, 2020 0.1150 0.1150 0.1100 0.1100 65,500 -0.01(-4.35%)
Jan 08, 2020 0.1150 0.1150 0.1150 0.1150 17,700 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1200 0.1100 0.1150 93,500 -0.00(-4.17%)
Jan 06, 2020 0.1200 0.1200 0.1200 0.1200 4,650 +0.00(+0.00%)
Jan 03, 2020 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.