Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.720 1.790 1.677 1.680 14,869 -0.08(-4.55%)
Apr 29, 2020 1.740 1.790 1.690 1.760 32,848 +0.02(+1.15%)
Apr 28, 2020 1.740 1.800 1.580 1.740 39,836 -0.03(-1.69%)
Apr 27, 2020 1.620 1.770 1.580 1.770 74,998 +0.19(+12.03%)
Apr 24, 2020 1.590 1.600 1.496 1.580 55,700 +0.02(+1.28%)
Apr 23, 2020 1.630 1.860 1.490 1.560 504,189 -0.03(-1.89%)
Apr 22, 2020 1.550 1.640 1.550 1.590 55,302 +0.02(+1.27%)
Apr 21, 2020 1.670 1.700 1.540 1.570 30,974 -0.08(-4.85%)
Apr 20, 2020 1.750 1.750 1.620 1.650 47,867 -0.09(-5.17%)
Apr 17, 2020 1.760 1.780 1.680 1.740 27,400 +0.01(+0.58%)
Apr 16, 2020 1.900 1.900 1.500 1.730 77,059 -0.01(-0.57%)
Apr 15, 2020 1.750 1.750 1.670 1.740 30,445 -0.01(-0.33%)
Apr 14, 2020 1.800 1.800 1.740 1.746 42,799 -0.00(-0.24%)
Apr 13, 2020 1.780 1.810 1.731 1.750 86,772 +0.06(+3.67%)
Apr 09, 2020 1.630 1.750 1.610 1.688 26,300 +0.03(+1.69%)
Apr 08, 2020 1.830 1.890 1.600 1.660 83,863 -0.17(-9.29%)
Apr 07, 2020 1.400 1.990 1.400 1.830 567,785 +0.55(+42.97%)
Apr 06, 2020 1.260 1.340 1.240 1.280 23,081 +0.03(+2.40%)
Apr 03, 2020 1.270 1.270 1.200 1.250 19,300 -0.01(-0.79%)
Apr 02, 2020 1.235 1.330 1.207 1.260 5,489 +0.03(+2.44%)
Apr 01, 2020 1.340 1.340 1.230 1.230 50,242 -0.10(-7.52%)
Mar 31, 2020 1.420 1.430 1.300 1.330 50,031 +0.05(+3.91%)
Mar 30, 2020 1.310 1.390 1.240 1.280 22,863 +0.04(+3.23%)
Mar 27, 2020 1.230 1.312 1.230 1.240 13,900 +0.01(+0.81%)
Mar 26, 2020 1.260 1.290 1.170 1.230 16,383 +0.01(+0.82%)
Mar 25, 2020 1.160 1.250 1.160 1.220 23,342 +0.02(+1.67%)
Mar 24, 2020 1.160 1.350 1.150 1.200 55,539 +0.02(+1.69%)
Mar 23, 2020 1.210 1.340 1.110 1.180 45,340 -0.01(-0.84%)
Mar 20, 2020 1.250 1.280 1.160 1.190 93,300 +0.03(+2.58%)
Mar 19, 2020 1.160 1.290 1.160 1.160 11,386 +0.05(+4.51%)
Mar 18, 2020 1.210 1.230 1.061 1.110 51,428 -0.16(-12.60%)
Mar 17, 2020 1.200 1.320 1.160 1.270 43,059 +0.05(+4.10%)
Mar 16, 2020 1.410 1.410 1.160 1.220 28,182 -0.15(-10.95%)
Mar 13, 2020 1.640 1.640 1.370 1.370 48,100 -0.05(-3.52%)
Mar 12, 2020 1.500 1.600 1.350 1.420 97,589 -0.18(-11.25%)
Mar 11, 2020 1.680 1.780 1.550 1.600 89,772 -0.13(-7.65%)
Mar 10, 2020 1.680 1.900 1.680 1.732 22,841 +0.04(+2.51%)
Mar 09, 2020 1.750 1.910 1.640 1.690 48,912 -0.14(-7.65%)
Mar 06, 2020 1.900 1.900 1.810 1.830 39,600 -0.04(-2.14%)
Mar 05, 2020 1.910 1.910 1.850 1.870 9,331 -0.02(-1.32%)
Mar 04, 2020 1.870 1.920 1.870 1.895 47,219 +0.02(+0.80%)
Mar 03, 2020 1.950 1.950 1.800 1.880 37,091 -0.04(-2.08%)
Mar 02, 2020 1.760 1.970 1.760 1.920 103,655 +0.04(+2.13%)
Feb 28, 2020 1.840 1.990 1.800 1.880 42,400 -0.01(-0.53%)
Feb 27, 2020 1.930 2.000 1.750 1.890 156,424 +0.06(+3.28%)
Feb 26, 2020 1.910 1.910 1.770 1.830 79,555 -0.06(-3.17%)
Feb 25, 2020 1.880 1.980 1.860 1.890 86,669 -0.12(-5.97%)
Feb 24, 2020 2.120 2.120 2.000 2.010 47,697 -0.12(-5.63%)
Feb 21, 2020 2.150 2.180 2.100 2.130 29,900 -0.02(-0.93%)
Feb 20, 2020 2.120 2.170 2.060 2.150 14,712 +0.00(+0.00%)
Feb 19, 2020 2.090 2.160 2.010 2.150 45,774 +0.06(+2.87%)
Feb 18, 2020 2.010 2.120 2.000 2.090 38,185 +0.03(+1.22%)
Feb 14, 2020 2.030 2.120 2.020 2.065 27,100 +0.02(+1.22%)
Feb 13, 2020 2.060 2.070 1.970 2.040 116,582 -0.05(-2.39%)
Feb 12, 2020 2.220 2.220 2.070 2.090 57,562 -0.09(-4.13%)
Feb 11, 2020 2.130 2.240 2.130 2.180 40,648 -0.06(-2.68%)
Feb 10, 2020 2.230 2.270 2.130 2.240 30,514 +0.04(+1.82%)
Feb 07, 2020 2.140 2.298 2.128 2.200 41,300 +0.01(+0.46%)
Feb 06, 2020 2.290 2.315 2.120 2.190 86,037 -0.15(-6.41%)
Feb 05, 2020 2.400 2.400 2.180 2.340 86,185 -0.04(-1.68%)
Feb 04, 2020 2.340 2.400 2.310 2.380 56,082 +0.04(+1.71%)
Feb 03, 2020 2.320 2.387 2.320 2.340 13,865 -0.02(-0.85%)
Jan 31, 2020 2.310 2.400 2.310 2.360 18,000 +0.05(+2.16%)
Jan 30, 2020 2.360 2.430 2.300 2.310 36,772 -0.10(-4.15%)
Jan 29, 2020 2.480 2.530 2.390 2.410 20,265 -0.07(-2.82%)
Jan 28, 2020 2.370 2.490 2.370 2.480 80,909 +0.08(+3.33%)
Jan 27, 2020 2.550 2.560 2.360 2.400 125,387 -0.20(-7.69%)
Jan 24, 2020 2.510 2.600 2.412 2.600 138,100 +0.14(+5.69%)
Jan 23, 2020 2.440 2.490 2.400 2.460 73,709 +0.01(+0.41%)
Jan 22, 2020 2.480 2.510 2.380 2.450 233,795 -0.04(-1.61%)
Jan 21, 2020 2.440 2.570 2.420 2.490 124,116 +0.01(+0.40%)
Jan 17, 2020 2.470 2.520 2.420 2.480 76,600 +0.01(+0.40%)
Jan 16, 2020 2.400 2.490 2.320 2.470 110,697 +0.07(+2.92%)
Jan 15, 2020 2.500 2.510 2.380 2.400 137,461 -0.07(-2.83%)
Jan 14, 2020 2.560 2.560 2.320 2.470 414,919 +0.08(+3.35%)
Jan 13, 2020 2.460 2.460 2.320 2.390 56,090 -0.02(-0.83%)
Jan 10, 2020 2.420 2.460 2.370 2.410 55,300 -0.03(-1.23%)
Jan 09, 2020 2.400 2.460 2.370 2.440 34,989 +0.04(+1.46%)
Jan 08, 2020 2.400 2.430 2.350 2.405 77,677 +0.01(+0.63%)
Jan 07, 2020 2.390 2.450 2.360 2.390 66,619 +0.01(+0.42%)
Jan 06, 2020 2.360 2.440 2.340 2.380 66,312 +0.00(+0.08%)
Jan 03, 2020 2.340 2.420 2.250 2.378 46,500 +0.04(+1.63%)
Jan 02, 2020 2.250 2.400 2.250 2.340 44,934 +0.09(+4.00%)
Dec 31, 2019 2.300 2.430 2.180 2.250 162,700 -0.05(-2.17%)
Dec 30, 2019 2.330 2.440 2.207 2.300 135,047 +0.02(+0.88%)
Dec 27, 2019 2.320 2.440 2.216 2.280 328,400 +0.03(+1.33%)
Dec 26, 2019 2.010 2.280 2.010 2.250 156,493 +0.17(+8.17%)
Dec 24, 2019 2.070 2.150 2.008 2.080 57,500 -0.04(-1.89%)
Dec 23, 2019 2.050 2.160 2.000 2.120 177,473 +0.15(+7.61%)
Dec 20, 2019 2.010 2.020 1.900 1.970 140,300 -0.01(-0.51%)
Dec 19, 2019 2.100 2.150 1.980 1.980 462,410 -0.16(-7.48%)
Dec 18, 2019 2.150 2.250 2.130 2.140 69,926 -0.06(-2.73%)
Dec 17, 2019 2.170 2.227 2.060 2.200 186,481 -0.02(-0.90%)
Dec 16, 2019 2.380 2.400 2.010 2.220 372,707 -0.17(-7.11%)
Dec 13, 2019 2.900 3.000 2.200 2.390 2,851,000 -0.24(-9.13%)
Dec 12, 2019 2.640 2.640 2.560 2.630 96,428 -0.02(-0.75%)
Dec 11, 2019 2.720 2.760 2.320 2.650 315,367 -0.12(-4.33%)
Dec 10, 2019 2.530 2.770 2.440 2.770 125,464 +0.17(+6.54%)
Dec 09, 2019 2.380 2.700 2.340 2.600 316,011 +0.29(+12.55%)
Dec 06, 2019 1.990 2.310 1.990 2.310 254,400 +0.27(+13.24%)
Dec 05, 2019 2.760 2.760 1.550 2.040 1,131,490 -0.72(-26.09%)
Dec 04, 2019 2.810 2.850 2.700 2.760 438,368 -0.09(-3.16%)
Dec 03, 2019 2.660 2.940 2.520 2.850 713,817 +0.15(+5.56%)
Dec 02, 2019 2.660 2.720 2.570 2.700 207,511 +0.08(+3.05%)
Nov 29, 2019 2.600 2.650 2.553 2.620 72,800 -0.01(-0.33%)
Nov 27, 2019 2.640 2.660 2.600 2.629 58,600 -0.01(-0.24%)
Nov 26, 2019 2.660 2.690 2.579 2.635 112,249 -0.07(-2.41%)
Nov 25, 2019 2.660 2.750 2.600 2.700 86,621 +0.02(+0.75%)
Nov 22, 2019 2.720 2.720 2.570 2.680 133,800 -0.04(-1.47%)
Nov 21, 2019 2.650 2.740 2.640 2.720 48,540 +0.04(+1.49%)
Nov 20, 2019 2.650 2.710 2.600 2.680 42,482 +0.02(+0.75%)
Nov 19, 2019 2.610 2.700 2.590 2.660 41,549 +0.03(+1.14%)
Nov 18, 2019 2.600 2.670 2.570 2.630 75,694 -0.04(-1.50%)
Nov 15, 2019 2.550 2.690 2.550 2.670 35,200 +0.09(+3.36%)
Nov 14, 2019 2.620 2.630 2.567 2.583 27,717 -0.09(-3.25%)
Nov 13, 2019 2.520 2.766 2.520 2.670 211,374 +0.17(+6.80%)
Nov 12, 2019 2.420 2.550 2.340 2.500 63,036 +0.03(+1.21%)
Nov 11, 2019 2.590 2.630 2.370 2.470 81,331 -0.07(-2.76%)
Nov 08, 2019 2.360 2.540 2.360 2.540 60,400 +0.19(+8.09%)
Nov 07, 2019 2.600 2.608 2.330 2.350 114,146 -0.22(-8.56%)
Nov 06, 2019 2.660 2.665 2.530 2.570 70,830 -0.07(-2.65%)
Nov 05, 2019 3.000 3.040 2.510 2.640 572,305 -0.15(-5.38%)
Nov 04, 2019 2.820 2.880 2.700 2.790 66,803 +0.00(+0.00%)
Nov 01, 2019 2.660 2.900 2.610 2.790 129,500 +0.18(+6.90%)
Oct 31, 2019 2.720 2.720 2.558 2.610 38,266 -0.11(-4.04%)
Oct 30, 2019 2.650 2.720 2.610 2.720 22,111 +0.08(+3.15%)
Oct 29, 2019 2.610 2.680 2.590 2.637 15,796 +0.03(+1.03%)
Oct 28, 2019 2.680 2.700 2.610 2.610 27,093 -0.06(-2.25%)
Oct 25, 2019 2.670 2.710 2.670 2.670 16,300 -0.01(-0.37%)
Oct 24, 2019 2.736 2.740 2.678 2.680 6,943 -0.04(-1.47%)
Oct 23, 2019 2.760 2.790 2.720 2.720 20,816 -0.09(-3.20%)
Oct 22, 2019 2.790 2.810 2.760 2.810 17,371 +0.07(+2.55%)
Oct 21, 2019 2.720 2.790 2.700 2.740 23,672 +0.04(+1.48%)
Oct 18, 2019 2.750 2.920 2.700 2.700 14,800 +0.04(+1.50%)
Oct 17, 2019 2.710 3.000 2.660 2.660 38,381 -0.08(-2.92%)
Oct 16, 2019 2.750 2.850 2.710 2.740 59,927 +0.06(+2.24%)
Oct 15, 2019 2.730 2.770 2.660 2.680 54,284 -0.02(-0.74%)
Oct 14, 2019 2.760 2.760 2.700 2.700 12,914 -0.07(-2.53%)
Oct 11, 2019 2.720 2.850 2.720 2.770 23,700 +0.03(+1.09%)
Oct 10, 2019 2.770 2.880 2.670 2.740 30,235 -0.01(-0.36%)
Oct 09, 2019 2.720 2.780 2.675 2.750 15,354 +0.00(+0.00%)
Oct 08, 2019 2.820 2.830 2.580 2.750 97,913 -0.07(-2.48%)
Oct 07, 2019 2.920 3.030 2.810 2.820 28,647 -0.08(-2.76%)
Oct 04, 2019 2.990 3.030 2.740 2.900 115,000 -0.07(-2.36%)
Oct 03, 2019 2.690 2.990 2.560 2.970 119,367 +0.31(+11.65%)
Oct 02, 2019 2.640 2.660 2.620 2.660 7,460 +0.04(+1.53%)
Oct 01, 2019 2.610 2.630 2.563 2.620 10,461 -0.02(-0.76%)
Sep 30, 2019 2.560 2.640 2.560 2.640 17,791 +0.08(+3.00%)
Sep 27, 2019 2.610 2.610 2.560 2.563 32,500 -0.06(-2.17%)
Sep 26, 2019 2.700 2.700 2.610 2.620 6,014 -0.05(-1.87%)
Sep 25, 2019 2.740 2.800 2.591 2.670 44,544 -0.07(-2.55%)
Sep 24, 2019 2.780 2.820 2.700 2.740 23,262 -0.05(-1.79%)
Sep 23, 2019 2.840 2.860 2.700 2.790 41,587 -0.02(-0.71%)
Sep 20, 2019 2.830 2.830 2.770 2.810 15,800 -0.03(-1.06%)
Sep 19, 2019 2.900 2.990 2.685 2.840 116,780 -0.04(-1.39%)
Sep 18, 2019 2.910 2.916 2.850 2.880 4,990 -0.05(-1.71%)
Sep 17, 2019 2.870 2.940 2.830 2.930 12,664 +0.03(+1.03%)
Sep 16, 2019 2.880 2.950 2.800 2.900 43,698 -0.02(-0.68%)
Sep 13, 2019 2.900 2.960 2.879 2.920 20,400 +0.02(+0.69%)
Sep 12, 2019 2.940 2.950 2.885 2.900 24,721 -0.03(-1.02%)
Sep 11, 2019 2.920 2.960 2.850 2.930 15,521 +0.01(+0.34%)
Sep 10, 2019 2.980 3.040 2.800 2.920 47,991 -0.05(-1.68%)
Sep 09, 2019 2.746 2.970 2.700 2.970 41,230 +0.26(+9.59%)
Sep 06, 2019 2.710 2.780 2.710 2.710 17,800 -0.02(-0.73%)
Sep 05, 2019 2.660 2.750 2.660 2.730 39,948 +0.07(+2.63%)
Sep 04, 2019 2.760 2.760 2.540 2.660 52,378 -0.05(-1.85%)
Sep 03, 2019 3.050 3.642 2.320 2.710 753,963 -0.14(-4.91%)
Aug 30, 2019 2.950 2.950 2.850 2.850 10,700 -0.10(-3.28%)
Aug 29, 2019 2.960 2.966 2.910 2.947 2,640 -0.01(-0.45%)
Aug 28, 2019 2.930 2.960 2.889 2.960 15,405 +0.06(+2.07%)
Aug 27, 2019 3.060 3.080 2.880 2.900 39,856 -0.16(-5.23%)
Aug 26, 2019 3.140 3.140 3.060 3.060 13,453 +0.01(+0.33%)
Aug 23, 2019 3.080 3.080 2.950 3.050 25,000 -0.04(-1.29%)
Aug 22, 2019 3.110 3.145 3.000 3.090 28,280 -0.01(-0.32%)
Aug 21, 2019 3.160 3.190 3.040 3.100 16,886 -0.07(-2.21%)
Aug 20, 2019 3.180 3.180 3.108 3.170 7,572 -0.01(-0.31%)
Aug 19, 2019 3.070 3.200 3.040 3.180 33,214 +0.08(+2.58%)
Aug 16, 2019 3.140 3.140 2.998 3.100 19,200 -0.05(-1.59%)
Aug 15, 2019 3.060 3.150 2.870 3.150 40,464 +0.05(+1.61%)
Aug 14, 2019 3.089 3.120 2.830 3.100 52,457 +0.02(+0.65%)
Aug 13, 2019 3.060 3.200 3.020 3.080 78,539 +0.04(+1.32%)
Aug 12, 2019 3.030 3.180 3.020 3.040 26,308 -0.08(-2.72%)
Aug 09, 2019 3.120 3.180 3.100 3.125 16,900 -0.02(-0.61%)
Aug 08, 2019 3.240 3.270 2.920 3.144 105,913 -0.10(-2.95%)
Aug 07, 2019 3.420 3.420 3.175 3.240 74,434 -0.22(-6.36%)
Aug 06, 2019 3.890 4.080 3.320 3.460 266,097 -0.35(-9.19%)
Aug 05, 2019 3.730 4.140 3.660 3.810 87,948 -0.05(-1.30%)
Aug 02, 2019 3.930 3.990 3.800 3.860 16,800 -0.09(-2.28%)
Aug 01, 2019 4.010 4.110 3.950 3.950 14,565 -0.02(-0.50%)
Jul 31, 2019 3.820 4.220 3.710 3.970 111,716 +0.13(+3.39%)
Jul 30, 2019 3.780 3.850 3.735 3.840 25,366 +0.09(+2.40%)
Jul 29, 2019 3.870 3.920 3.660 3.750 98,975 -0.14(-3.59%)
Jul 26, 2019 3.830 4.000 3.720 3.889 71,200 +0.07(+1.82%)
Jul 25, 2019 3.940 4.010 3.820 3.820 87,932 -0.16(-4.02%)
Jul 24, 2019 3.690 4.100 3.630 3.980 87,753 +0.26(+6.99%)
Jul 23, 2019 3.960 3.960 3.470 3.720 86,626 -0.22(-5.58%)
Jul 22, 2019 4.070 4.160 3.730 3.940 80,051 -0.11(-2.72%)
Jul 19, 2019 3.950 4.070 3.911 4.050 66,700 +0.10(+2.53%)
Jul 18, 2019 4.240 4.250 3.860 3.950 94,582 -0.33(-7.71%)
Jul 17, 2019 4.460 4.490 3.900 4.280 106,303 -0.21(-4.68%)
Jul 16, 2019 4.560 4.600 4.400 4.490 80,675 -0.15(-3.23%)
Jul 15, 2019 4.540 4.750 4.220 4.640 131,596 +0.13(+2.80%)
Jul 12, 2019 4.575 4.575 4.425 4.513 32,226 -0.03(-0.73%)
Jul 11, 2019 4.575 4.663 4.425 4.546 42,925 -0.05(-1.04%)
Jul 10, 2019 4.665 4.665 4.500 4.595 42,960 -0.07(-1.51%)
Jul 09, 2019 4.575 4.867 4.575 4.665 36,219 +0.01(+0.32%)
Jul 08, 2019 5.100 5.100 4.500 4.650 68,837 -0.38(-7.46%)
Jul 05, 2019 5.025 5.310 4.846 5.025 79,880 +0.03(+0.60%)
Jul 03, 2019 5.252 5.338 4.950 4.995 34,260 -0.25(-4.86%)
Jul 02, 2019 4.950 5.250 4.950 5.250 47,833 +0.10(+1.98%)
Jul 01, 2019 4.950 5.193 4.830 5.148 97,270 -0.33(-5.97%)
Jun 28, 2019 5.400 5.550 5.311 5.475 47,946 +0.07(+1.39%)
Jun 27, 2019 5.400 5.550 5.250 5.400 17,637 +0.00(+0.03%)
Jun 26, 2019 5.550 5.550 5.319 5.399 44,978 -0.15(-2.73%)
Jun 25, 2019 5.700 5.937 5.325 5.550 42,446 -0.15(-2.63%)
Jun 24, 2019 6.150 6.150 5.550 5.700 84,843 -0.64(-10.06%)
Jun 21, 2019 5.543 6.450 5.213 6.338 114,846 +0.86(+15.75%)
Jun 20, 2019 5.601 5.601 5.332 5.475 27,662 +0.15(+2.87%)
Jun 19, 2019 5.166 5.550 5.028 5.322 45,485 +0.12(+2.31%)
Jun 18, 2019 5.220 5.221 4.995 5.202 37,649 +0.15(+3.03%)
Jun 17, 2019 5.100 5.234 4.950 5.049 28,505 -0.05(-1.03%)
Jun 14, 2019 5.098 5.210 4.950 5.101 23,266 +0.16(+3.31%)
Jun 13, 2019 5.062 5.093 4.800 4.938 43,279 -0.12(-2.46%)
Jun 12, 2019 4.864 5.100 4.800 5.062 14,436 +0.11(+2.27%)
Jun 11, 2019 4.950 5.100 4.650 4.950 32,776 -0.06(-1.14%)
Jun 10, 2019 5.100 5.235 4.950 5.007 21,008 -0.16(-3.08%)
Jun 07, 2019 5.250 5.250 4.883 5.166 62,633 +0.05(+1.00%)
Jun 06, 2019 5.250 5.400 5.014 5.115 36,559 -0.17(-3.13%)
Jun 05, 2019 5.400 5.475 5.250 5.280 25,913 -0.12(-2.22%)
Jun 04, 2019 5.100 5.400 5.100 5.400 22,546 +0.23(+4.35%)
Jun 03, 2019 5.400 5.400 5.175 5.175 22,304 -0.17(-3.20%)
May 31, 2019 5.421 5.473 5.250 5.346 38,106 -0.20(-3.55%)
May 30, 2019 5.415 5.550 5.399 5.543 29,647 +0.12(+2.30%)
May 29, 2019 5.452 5.550 5.325 5.418 51,230 +0.02(+0.33%)
May 28, 2019 5.400 5.550 5.400 5.400 30,874 -0.09(-1.64%)
May 24, 2019 5.550 5.700 5.400 5.490 30,666 -0.02(-0.33%)
May 23, 2019 5.850 5.850 5.415 5.508 74,109 -0.19(-3.37%)
May 22, 2019 5.400 5.835 5.355 5.700 88,995 +0.45(+8.57%)
May 21, 2019 5.250 5.550 5.250 5.250 15,916 -0.15(-2.78%)
May 20, 2019 5.550 5.550 5.250 5.400 21,481 -0.05(-0.94%)
May 17, 2019 5.322 5.707 5.252 5.451 38,666 -0.03(-0.60%)
May 16, 2019 5.400 5.550 5.325 5.484 29,289 +0.11(+2.12%)
May 15, 2019 5.400 5.526 5.298 5.370 41,754 -0.13(-2.45%)
May 14, 2019 5.475 5.550 5.283 5.505 31,391 +0.04(+0.82%)
May 13, 2019 5.550 5.550 5.280 5.460 59,417 -0.09(-1.62%)
May 10, 2019 5.400 5.550 5.400 5.550 30,526 +0.00(+0.00%)
May 09, 2019 6.000 6.000 5.400 5.550 81,466 -0.09(-1.62%)
May 08, 2019 5.670 5.850 5.402 5.641 141,366 +0.22(+4.15%)
May 07, 2019 6.583 6.750 5.354 5.417 741,947 -0.36(-6.18%)
May 06, 2019 5.721 5.850 5.627 5.774 11,390 -0.07(-1.28%)
May 03, 2019 5.580 5.850 5.580 5.848 10,453 +0.22(+3.97%)
May 02, 2019 5.750 5.796 5.583 5.625 19,640 -0.14(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.