Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0026 0.0029 0.0026 0.0028 5,482,287 +0.00(+7.69%)
Sep 29, 2020 0.0030 0.0030 0.0024 0.0026 1,936,133 +0.00(+0.00%)
Sep 28, 2020 0.0030 0.0030 0.0025 0.0026 6,490,097 -0.00(-10.34%)
Sep 25, 2020 0.0030 0.0030 0.0026 0.0029 3,011,800 +0.00(+3.57%)
Sep 24, 2020 0.0030 0.0031 0.0027 0.0028 2,821,657 +0.00(+0.00%)
Sep 23, 2020 0.0040 0.0040 0.0026 0.0028 11,157,273 -0.00(-24.32%)
Sep 22, 2020 0.0040 0.0040 0.0032 0.0037 1,960,743 -0.00(-7.50%)
Sep 21, 2020 0.0034 0.0040 0.0034 0.0040 703,198 +0.00(+5.26%)
Sep 18, 2020 0.0034 0.0039 0.0034 0.0038 1,439,100 -0.00(-5.00%)
Sep 17, 2020 0.0041 0.0042 0.0034 0.0040 2,856,336 -0.00(-2.44%)
Sep 16, 2020 0.0040 0.0042 0.0036 0.0041 6,368,461 +0.00(+5.13%)
Sep 15, 2020 0.0042 0.0042 0.0035 0.0039 1,336,505 +0.00(+2.63%)
Sep 14, 2020 0.0042 0.0042 0.0035 0.0038 1,128,611 +0.00(+2.70%)
Sep 11, 2020 0.0034 0.0042 0.0034 0.0037 3,737,000 +0.00(+5.71%)
Sep 10, 2020 0.0035 0.0042 0.0032 0.0035 2,379,843 -0.00(-12.50%)
Sep 09, 2020 0.0042 0.0042 0.0036 0.0040 3,738,375 -0.00(-4.76%)
Sep 08, 2020 0.0040 0.0042 0.0036 0.0042 2,655,435 +0.00(+5.00%)
Sep 04, 2020 0.0043 0.0043 0.0037 0.0040 2,442,000 -0.00(-11.11%)
Sep 03, 2020 0.0041 0.0046 0.0037 0.0045 4,242,755 +0.00(+9.76%)
Sep 02, 2020 0.0040 0.0048 0.0039 0.0041 4,018,375 -0.00(-6.82%)
Sep 01, 2020 0.0043 0.0046 0.0036 0.0044 5,202,378 +0.00(+10.00%)
Aug 31, 2020 0.0045 0.0049 0.0036 0.0040 8,919,314 -0.00(-9.09%)
Aug 28, 2020 0.0064 0.0064 0.0040 0.0044 12,617,500 -0.00(-24.14%)
Aug 27, 2020 0.0056 0.0072 0.0045 0.0058 14,540,195 +0.00(+9.43%)
Aug 26, 2020 0.0032 0.0130 0.0032 0.0053 109,072,352 +0.00(+82.76%)
Aug 25, 2020 0.0036 0.0036 0.0029 0.0029 21,728,268 -0.00(-17.14%)
Aug 24, 2020 0.0035 0.0038 0.0030 0.0035 20,431,944 -0.00(-2.78%)
Aug 21, 2020 0.0033 0.0040 0.0032 0.0036 7,149,100 +0.00(+9.09%)
Aug 20, 2020 0.0040 0.0040 0.0032 0.0033 3,575,386 -0.00(-15.38%)
Aug 19, 2020 0.0032 0.0044 0.0030 0.0039 7,316,584 +0.00(+21.87%)
Aug 18, 2020 0.0059 0.0059 0.0032 0.0032 8,565,531 -0.00(-36.00%)
Aug 17, 2020 0.0051 0.0059 0.0050 0.0050 1,700,185 -0.00(-13.79%)
Aug 14, 2020 0.0060 0.0074 0.0051 0.0058 3,711,000 -0.00(-3.33%)
Aug 13, 2020 0.0093 0.0125 0.0056 0.0060 3,279,754 -0.00(-16.67%)
Aug 12, 2020 0.0094 0.0099 0.0050 0.0072 13,992,628 -0.00(-15.29%)
Aug 11, 2020 0.0120 0.0124 0.0085 0.0085 6,597,906 -0.00(-15.00%)
Aug 10, 2020 0.0100 0.0105 0.0091 0.0100 819,500 +0.00(+0.00%)
Aug 07, 2020 0.0100 0.0101 0.0098 0.0100 297,400 +0.00(+0.00%)
Aug 06, 2020 0.0108 0.0108 0.0093 0.0100 4,589,813 -0.00(-3.85%)
Aug 05, 2020 0.0102 0.0109 0.0093 0.0104 618,463 -0.00(-5.45%)
Aug 04, 2020 0.0105 0.0110 0.0095 0.0110 1,557,616 +0.00(+1.85%)
Aug 03, 2020 0.0110 0.0110 0.0100 0.0108 291,458 +0.00(+2.86%)
Jul 31, 2020 0.0110 0.0110 0.0101 0.0105 257,300 -0.00(-4.55%)
Jul 30, 2020 0.0109 0.0110 0.0108 0.0110 68,254 +0.00(+1.85%)
Jul 29, 2020 0.0110 0.0110 0.0100 0.0108 42,670 -0.00(-1.82%)
Jul 28, 2020 0.0125 0.0125 0.0100 0.0110 460,910 -0.00(-2.65%)
Jul 27, 2020 0.0140 0.0140 0.0104 0.0113 995,686 +0.00(+7.62%)
Jul 24, 2020 0.0120 0.0125 0.0105 0.0105 534,800 -0.00(-16.00%)
Jul 23, 2020 0.0138 0.0138 0.0104 0.0125 431,746 +0.00(+3.31%)
Jul 22, 2020 0.0145 0.0145 0.0112 0.0121 1,715,171 -0.00(-11.68%)
Jul 21, 2020 0.0106 0.0140 0.0106 0.0137 4,713,684 +0.00(+35.64%)
Jul 20, 2020 0.0100 0.0110 0.0100 0.0101 180,045 -0.00(-8.18%)
Jul 17, 2020 0.0105 0.0110 0.0100 0.0110 351,400 +0.00(+4.76%)
Jul 16, 2020 0.0120 0.0120 0.0100 0.0105 561,524 -0.00(-2.78%)
Jul 15, 2020 0.0120 0.0120 0.0101 0.0108 158,315 +0.00(+1.89%)
Jul 14, 2020 0.0121 0.0121 0.0101 0.0106 82,071 +0.00(+0.95%)
Jul 13, 2020 0.0110 0.0121 0.0105 0.0105 522,193 -0.00(-0.94%)
Jul 10, 2020 0.0107 0.0122 0.0106 0.0106 185,900 -0.00(-10.92%)
Jul 09, 2020 0.0130 0.0135 0.0106 0.0119 474,215 -0.00(-0.83%)
Jul 08, 2020 0.0106 0.0157 0.0106 0.0120 1,015,977 +0.00(+13.21%)
Jul 07, 2020 0.0116 0.0117 0.0101 0.0106 574,397 -0.00(-8.62%)
Jul 06, 2020 0.0129 0.0129 0.0100 0.0116 662,901 -0.00(-10.08%)
Jul 02, 2020 0.0129 0.0129 0.0126 0.0129 1,113,000 +0.00(+0.78%)
Jul 01, 2020 0.0139 0.0139 0.0126 0.0128 773,505 -0.00(-7.91%)
Jun 30, 2020 0.0147 0.0147 0.0125 0.0139 142,000 -0.00(-1.42%)
Jun 29, 2020 0.0147 0.0147 0.0141 0.0141 66,856 -0.00(-0.70%)
Jun 26, 2020 0.0147 0.0148 0.0141 0.0142 313,100 +0.00(+1.43%)
Jun 25, 2020 0.0135 0.0154 0.0135 0.0140 100,005 -0.00(-14.11%)
Jun 24, 2020 0.0170 0.0170 0.0121 0.0163 94,625 +0.00(+3.82%)
Jun 23, 2020 0.0175 0.0175 0.0157 0.0157 174,577 -0.00(-4.27%)
Jun 22, 2020 0.0170 0.0175 0.0153 0.0164 270,405 -0.00(-2.38%)
Jun 19, 2020 0.0156 0.0179 0.0156 0.0168 98,600 +0.00(+7.01%)
Jun 18, 2020 0.0170 0.0180 0.0157 0.0157 214,474 -0.00(-5.99%)
Jun 17, 2020 0.0174 0.0174 0.0161 0.0167 64,060 +0.00(+3.09%)
Jun 16, 2020 0.0156 0.0174 0.0155 0.0162 330,402 +0.00(+3.85%)
Jun 15, 2020 0.0173 0.0178 0.0156 0.0156 105,000 -0.00(-10.34%)
Jun 12, 2020 0.0168 0.0176 0.0168 0.0174 13,600 +0.00(+8.07%)
Jun 11, 2020 0.0180 0.0180 0.0160 0.0161 65,200 -0.00(-10.06%)
Jun 10, 2020 0.0166 0.0180 0.0166 0.0179 569,130 +0.00(+6.55%)
Jun 09, 2020 0.0176 0.0177 0.0166 0.0168 179,031 +0.00(+8.39%)
Jun 08, 2020 0.0179 0.0179 0.0155 0.0155 473,113 -0.00(-6.06%)
Jun 05, 2020 0.0134 0.0179 0.0134 0.0165 101,400 +0.00(+5.77%)
Jun 04, 2020 0.0149 0.0160 0.0140 0.0156 275,948 +0.00(+4.00%)
Jun 03, 2020 0.0160 0.0180 0.0137 0.0150 1,239,342 -0.00(-5.66%)
Jun 02, 2020 0.0155 0.0160 0.0155 0.0159 171,978 +0.00(+0.63%)
Jun 01, 2020 0.0178 0.0178 0.0156 0.0158 253,133 +0.00(+0.00%)
May 29, 2020 0.0152 0.0160 0.0152 0.0158 203,100 +0.00(+3.95%)
May 28, 2020 0.0160 0.0160 0.0151 0.0152 61,642 -0.00(-4.40%)
May 27, 2020 0.0154 0.0160 0.0150 0.0159 208,799 +0.00(+3.25%)
May 26, 2020 0.0180 0.0180 0.0152 0.0154 245,684 -0.00(-10.98%)
May 22, 2020 0.0180 0.0185 0.0173 0.0173 462,700 -0.00(-2.26%)
May 21, 2020 0.0146 0.0185 0.0146 0.0177 424,965 +0.00(+4.12%)
May 20, 2020 0.0170 0.0173 0.0151 0.0170 760,667 +0.00(+6.25%)
May 19, 2020 0.0162 0.0170 0.0145 0.0160 373,531 -0.00(-2.44%)
May 18, 2020 0.0126 0.0174 0.0126 0.0164 722,999 +0.00(+10.07%)
May 15, 2020 0.0175 0.0187 0.0126 0.0149 2,019,500 -0.00(-10.24%)
May 14, 2020 0.0160 0.0180 0.0143 0.0166 599,247 +0.00(+3.75%)
May 13, 2020 0.0140 0.0160 0.0140 0.0160 433,925 +0.00(+5.96%)
May 12, 2020 0.0131 0.0154 0.0131 0.0151 873,848 -0.00(-1.95%)
May 11, 2020 0.0122 0.0175 0.0122 0.0154 1,052,000 +0.00(+2.67%)
May 08, 2020 0.0171 0.0185 0.0150 0.0150 1,092,000 -0.00(-17.13%)
May 07, 2020 0.0210 0.0220 0.0151 0.0181 2,463,391 -0.00(-10.84%)
May 06, 2020 0.0200 0.0230 0.0120 0.0203 3,039,299 -0.00(-15.42%)
May 05, 2020 0.0311 0.0345 0.0235 0.0240 4,217,911 -0.01(-18.92%)
May 04, 2020 0.0360 0.0360 0.0266 0.0296 5,922,260 +0.00(+14.73%)
May 01, 2020 0.0220 0.0300 0.0220 0.0258 449,900 +0.00(+16.74%)
Apr 30, 2020 0.0210 0.0275 0.0183 0.0221 1,020,890 +0.00(+5.24%)
Apr 29, 2020 0.0300 0.0300 0.0182 0.0210 688,517 +0.00(+4.48%)
Apr 28, 2020 0.0250 0.0250 0.0189 0.0201 1,329,911 +0.00(+3.08%)
Apr 27, 2020 0.0295 0.0300 0.0195 0.0195 174,573 -0.00(-9.30%)
Apr 24, 2020 0.0300 0.0300 0.0178 0.0215 970,300 -0.00(-10.42%)
Apr 23, 2020 0.0300 0.0300 0.0217 0.0240 1,318,027 -0.01(-17.24%)
Apr 22, 2020 0.0300 0.0300 0.0251 0.0290 93,854 -0.00(-3.01%)
Apr 21, 2020 0.0351 0.0400 0.0280 0.0299 293,919 -0.00(-5.08%)
Apr 20, 2020 0.0300 0.0365 0.0280 0.0315 694,270 -0.00(-12.50%)
Apr 17, 2020 0.0430 0.0435 0.0330 0.0360 748,800 -0.00(-10.00%)
Apr 16, 2020 0.0450 0.0469 0.0390 0.0400 565,592 -0.01(-14.89%)
Apr 15, 2020 0.0700 0.0740 0.0452 0.0470 2,671,069 -0.01(-15.92%)
Apr 14, 2020 0.0500 0.0569 0.0500 0.0559 349,780 +0.01(+11.80%)
Apr 13, 2020 0.0486 0.0750 0.0468 0.0500 81,993 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0426 0.0500 578,200 -0.01(-12.59%)
Apr 08, 2020 0.1180 0.1180 0.0500 0.0572 1,906,299 -0.03(-31.50%)
Apr 07, 2020 0.0639 0.0870 0.0639 0.0835 153,132 +0.01(+19.29%)
Apr 06, 2020 0.0700 0.0800 0.0640 0.0700 399,237 -0.01(-7.28%)
Apr 03, 2020 0.0687 0.0775 0.0687 0.0755 53,600 +0.01(+17.97%)
Apr 02, 2020 0.0718 0.0718 0.0638 0.0640 6,925 -0.01(-10.99%)
Apr 01, 2020 0.0601 0.0770 0.0360 0.0719 235,490 -0.01(-11.23%)
Mar 31, 2020 0.0500 0.0810 0.0500 0.0810 286,205 +0.03(+62.00%)
Mar 30, 2020 0.0380 0.0500 0.0380 0.0500 57,278 +0.00(+2.25%)
Mar 27, 2020 0.0320 0.0575 0.0320 0.0489 101,000 +0.00(+1.24%)
Mar 26, 2020 0.0495 0.0500 0.0450 0.0483 108,694 -0.00(-3.40%)
Mar 25, 2020 0.0500 0.0500 0.0495 0.0500 204,869 +0.00(+0.00%)
Mar 24, 2020 0.0525 0.0570 0.0470 0.0500 111,311 -0.01(-12.28%)
Mar 23, 2020 0.0621 0.0621 0.0525 0.0570 32,428 -0.01(-8.21%)
Mar 20, 2020 0.0561 0.0621 0.0560 0.0621 4,000 +0.00(+5.97%)
Mar 19, 2020 0.0621 0.0621 0.0550 0.0586 12,192 -0.00(-2.33%)
Mar 18, 2020 0.0700 0.0710 0.0510 0.0600 110,494 -0.01(-14.89%)
Mar 17, 2020 0.0629 0.0705 0.0610 0.0705 26,000 +0.01(+17.30%)
Mar 16, 2020 0.0500 0.0849 0.0500 0.0601 139,370 +0.01(+20.20%)
Mar 13, 2020 0.0400 0.0585 0.0400 0.0500 28,300 +0.00(+0.00%)
Mar 12, 2020 0.0569 0.0587 0.0400 0.0500 323,610 -0.01(-14.97%)
Mar 11, 2020 0.0650 0.0650 0.0588 0.0588 127,012 -0.01(-9.54%)
Mar 10, 2020 0.0700 0.0700 0.0450 0.0650 48,902 +0.01(+30.00%)
Mar 09, 2020 0.0470 0.0500 0.0460 0.0500 423,561 +0.00(+6.38%)
Mar 06, 2020 0.0500 0.0500 0.0470 0.0470 80,800 -0.00(-6.00%)
Mar 05, 2020 0.0506 0.0578 0.0460 0.0500 60,279 -0.01(-16.67%)
Mar 04, 2020 0.0730 0.0833 0.0503 0.0600 141,795 -0.01(-12.15%)
Mar 03, 2020 0.0950 0.0950 0.0633 0.0683 35,744 -0.00(-2.43%)
Mar 02, 2020 0.0590 0.0700 0.0505 0.0700 19,093 +0.03(+55.56%)
Feb 28, 2020 0.0488 0.0575 0.0450 0.0450 86,800 -0.01(-10.00%)
Feb 27, 2020 0.0550 0.0585 0.0450 0.0500 497,153 -0.01(-13.79%)
Feb 26, 2020 0.0550 0.0650 0.0550 0.0580 71,694 -0.00(-6.45%)
Feb 25, 2020 0.0700 0.0700 0.0590 0.0620 74,599 -0.00(-0.48%)
Feb 24, 2020 0.0685 0.0740 0.0620 0.0623 204,307 -0.01(-8.52%)
Feb 21, 2020 0.0650 0.0848 0.0650 0.0681 348,100 +0.00(+4.77%)
Feb 20, 2020 0.0791 0.0930 0.0571 0.0650 268,201 -0.01(-15.69%)
Feb 19, 2020 0.1220 0.1300 0.0771 0.0771 1,214,769 -0.06(-42.89%)
Feb 18, 2020 0.2502 0.2700 0.1230 0.1350 2,441,742 +0.01(+10.75%)
Feb 14, 2020 0.1299 0.1600 0.1200 0.1219 307,700 +0.00(+0.74%)
Feb 13, 2020 0.1200 0.1210 0.0975 0.1210 501,338 +0.00(+0.83%)
Feb 12, 2020 0.0900 0.1200 0.0800 0.1200 175,476 +0.02(+19.88%)
Feb 11, 2020 0.0770 0.1100 0.0770 0.1001 34,908 -0.00(-4.67%)
Feb 10, 2020 0.1000 0.1050 0.1000 0.1050 36,172 +0.00(+5.00%)
Feb 07, 2020 0.1050 0.1075 0.0900 0.1000 40,800 -0.02(-16.67%)
Feb 06, 2020 0.1040 0.1200 0.0975 0.1200 47,980 +0.01(+14.29%)
Feb 05, 2020 0.1100 0.1100 0.1050 0.1050 3,377 -0.01(-8.70%)
Feb 04, 2020 0.1250 0.1250 0.1100 0.1150 25,090 +0.00(+0.00%)
Feb 03, 2020 0.1195 0.1200 0.1150 0.1150 23,405 +0.01(+15.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 0.1000 22,500 -0.00(-2.44%)
Jan 30, 2020 0.1200 0.1200 0.1025 0.1025 12,844 -0.02(-14.58%)
Jan 29, 2020 0.0900 0.1200 0.0900 0.1200 35,015 +0.03(+41.18%)
Jan 28, 2020 0.0750 0.0900 0.0750 0.0850 50,402 -0.01(-11.92%)
Jan 27, 2020 0.0875 0.0965 0.0750 0.0965 49,699 -0.00(-3.02%)
Jan 24, 2020 0.0880 0.0995 0.0880 0.0995 24,000 +0.01(+11.17%)
Jan 23, 2020 0.0870 0.1180 0.0870 0.0895 41,833 -0.04(-28.40%)
Jan 22, 2020 0.1030 0.1300 0.0810 0.1250 102,809 -0.04(-24.24%)
Jan 21, 2020 0.1900 0.2000 0.1255 0.1650 38,098 -0.01(-8.33%)
Jan 17, 2020 0.1400 0.2500 0.1400 0.1800 56,500 +0.04(+28.57%)
Jan 16, 2020 0.1730 0.2000 0.1205 0.1400 75,090 +0.01(+3.70%)
Jan 15, 2020 0.1000 0.1700 0.1000 0.1350 62,361 +0.04(+35.00%)
Jan 14, 2020 0.0750 0.0750 0.1000 891 +0.03(+33.33%)
Jan 13, 2020 0.1200 0.1200 0.0750 0.0750 141,388 -0.01(-16.67%)
Jan 10, 2020 0.0900 0.0900 0.0875 0.0900 5,000 +0.09(+22400.00%)
Dec 11, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 10, 2019 0.0004 0.0005 0.0004 0.0005 4,172,414 +0.00(+25.00%)
Dec 09, 2019 0.0005 0.0005 0.0003 0.0004 3,317,583 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0005 0.0003 0.0004 831,500 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0004 0.0003 0.0004 529,238 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0003 0.0004 227,800 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0003 0.0004 13,878,312 -0.00(-20.00%)
Dec 02, 2019 0.0004 0.0005 0.0004 0.0005 1,313,020 +0.00(+0.00%)
Nov 29, 2019 0.0004 0.0005 0.0004 0.0005 4,800 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0004 0.0005 1,750,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0004 0.0005 1,426,015 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0005 0.0003 0.0005 6,763,296 +0.00(+66.67%)
Nov 22, 2019 0.0002 0.0004 0.0002 0.0003 21,516,002 +0.00(+0.00%)
Nov 21, 2019 0.0004 0.0004 0.0002 0.0003 5,238,846 -0.00(-25.00%)
Nov 20, 2019 0.0004 0.0005 0.0002 0.0004 23,472,334 +0.00(+0.00%)
Nov 19, 2019 0.0006 0.0006 0.0003 0.0004 27,035,294 -0.00(-20.00%)
Nov 18, 2019 0.0007 0.0007 0.0005 0.0005 14,585,500 -0.00(-16.67%)
Nov 15, 2019 0.0006 0.0007 0.0005 0.0006 5,962,200 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0007 0.0006 0.0006 4,837,166 +0.00(+0.00%)
Nov 13, 2019 0.0006 0.0007 0.0006 0.0006 35,787,064 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0008 0.0006 0.0006 9,840,941 -0.00(-25.00%)
Nov 11, 2019 0.0007 0.0008 0.0006 0.0008 4,377,458 +0.00(+14.29%)
Nov 08, 2019 0.0008 0.0008 0.0006 0.0007 3,257,200 +0.00(+0.00%)
Nov 07, 2019 0.0007 0.0009 0.0006 0.0007 11,648,885 +0.00(+0.00%)
Nov 06, 2019 0.0006 0.0010 0.0005 0.0007 48,447,952 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0008 0.0006 0.0007 13,472,325 -0.00(-12.50%)
Nov 04, 2019 0.0005 0.0018 0.0005 0.0008 78,096,928 -0.00(-11.11%)
Nov 01, 2019 0.0009 0.0009 0.0007 0.0009 1,128,400 +0.00(+0.00%)
Oct 31, 2019 0.0010 0.0010 0.0008 0.0009 14,138,498 -0.00(-10.00%)
Oct 30, 2019 0.0012 0.0012 0.0009 0.0010 17,272,312 -0.00(-9.09%)
Oct 29, 2019 0.0013 0.0013 0.0011 0.0011 2,534,710 -0.00(-15.38%)
Oct 28, 2019 0.0013 0.0013 0.0012 0.0013 4,023,815 +0.00(+18.18%)
Oct 25, 2019 0.0014 0.0014 0.0010 0.0011 4,895,500 -0.00(-21.43%)
Oct 24, 2019 0.0013 0.0014 0.0011 0.0014 2,987,532 +0.00(+7.69%)
Oct 23, 2019 0.0013 0.0014 0.0011 0.0013 3,913,460 +0.00(+0.00%)
Oct 22, 2019 0.0013 0.0013 0.0011 0.0013 9,482,678 +0.00(+0.00%)
Oct 21, 2019 0.0013 0.0016 0.0012 0.0013 4,876,005 +0.00(+0.00%)
Oct 18, 2019 0.0013 0.0014 0.0012 0.0013 4,588,200 +0.00(+0.00%)
Oct 17, 2019 0.0016 0.0019 0.0012 0.0013 3,729,301 -0.00(-13.33%)
Oct 16, 2019 0.0016 0.0016 0.0012 0.0015 6,345,076 -0.00(-6.25%)
Oct 15, 2019 0.0014 0.0018 0.0014 0.0016 3,188,301 +0.00(+6.67%)
Oct 14, 2019 0.0024 0.0026 0.0015 0.0015 9,234,189 -0.00(-25.00%)
Oct 11, 2019 0.0019 0.0024 0.0017 0.0020 4,408,800 +0.00(+0.00%)
Oct 10, 2019 0.0020 0.0020 0.0018 0.0020 1,448,833 -0.00(-4.76%)
Oct 09, 2019 0.0017 0.0021 0.0017 0.0021 1,538,367 +0.00(+0.00%)
Oct 08, 2019 0.0020 0.0025 0.0017 0.0021 3,426,411 +0.00(+0.00%)
Oct 07, 2019 0.0025 0.0033 0.0017 0.0021 9,671,796 -0.00(-22.22%)
Oct 04, 2019 0.0033 0.0034 0.0025 0.0027 2,921,600 -0.00(-10.00%)
Oct 03, 2019 0.0028 0.0034 0.0028 0.0030 2,273,209 +0.00(+7.14%)
Oct 02, 2019 0.0031 0.0035 0.0028 0.0028 1,117,775 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.