Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0020 +0.0005 (+33.33%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0019 0.0019 0.0019 0.0019 100 -0.26(-99.28%)
Aug 26, 2020 0.2651 0.2651 0.2651 0 +0.00(+0.00%)
Aug 24, 2020 0.2651 0.2651 0.2651 0 -0.23(-46.98%)
Aug 17, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 14, 2020 0.5100 0.5300 0.5100 0.5100 10,000 +0.00(+0.00%)
Aug 13, 2020 0.2500 0.7000 0.2500 0.5100 9,500 +0.31(+155.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jul 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1500 0.1500 0.1500 1,183 -0.10(-40.00%)
Jul 13, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.10(+66.67%)
Jul 10, 2020 0.2500 0.2500 0.1500 0.1500 600 -0.10(-40.00%)
Jul 09, 2020 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Jul 08, 2020 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Jul 06, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2020 0.2500 0.2500 0.2500 0.2500 100 -0.05(-16.67%)
Jun 29, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 17, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 08, 2020 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jun 05, 2020 0.2500 0.2500 0.2500 32 +0.00(+0.00%)
Jun 03, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 01, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 22, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 20, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2020 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 15, 2020 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
May 11, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 04, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2020 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Apr 27, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 23, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 13, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 09, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.10(+40.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 19, 2020 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Mar 16, 2020 0.3500 0.3500 0.3500 0 -0.16(-31.37%)
Mar 13, 2020 0.3750 0.5100 0.3750 0.5100 6,200 +0.11(+27.50%)
Mar 12, 2020 0.4000 0.4000 0.4000 0.4000 7,500 -0.10(-20.00%)
Mar 05, 2020 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Mar 04, 2020 0.6000 0.6000 0.4020 0.6000 308 +0.20(+50.00%)
Mar 03, 2020 0.5500 0.5500 0.4000 0.4000 501 +0.00(+0.00%)
Mar 02, 2020 0.4000 0.5500 0.4000 0.4000 523 -0.12(-22.93%)
Feb 28, 2020 0.5190 0.5190 0.5190 23 +0.00(+0.00%)
Feb 27, 2020 0.7000 0.7551 0.5190 0.5190 6,243 -0.50(-49.12%)
Feb 26, 2020 1.020 1.020 1.020 51 +0.00(+0.00%)
Feb 25, 2020 1.020 1.020 1.020 5 +0.00(+0.00%)
Feb 21, 2020 1.020 1.020 1.020 0 +0.02(+2.00%)
Feb 20, 2020 1.000 1.000 0.8500 1.000 1,650 +0.00(+0.00%)
Feb 19, 2020 1.000 1.000 1.000 1.000 100 -0.25(-20.00%)
Feb 18, 2020 1.250 1.250 1.250 1.250 110 -0.25(-16.67%)
Feb 14, 2020 1.500 1.500 1.500 90 +0.00(+0.00%)
Feb 13, 2020 1.500 1.655 1.500 1.500 2,399 -0.11(-6.83%)
Feb 12, 2020 1.610 1.610 1.610 1.610 500 +0.00(+0.00%)
Feb 11, 2020 1.610 1.610 1.610 35 +0.00(+0.00%)
Feb 10, 2020 1.610 1.805 1.600 1.610 1,300 -0.04(-2.42%)
Feb 05, 2020 1.650 1.650 1.650 0 +0.05(+3.12%)
Jan 30, 2020 1.600 1.600 1.600 0 -0.40(-20.00%)
Jan 28, 2020 2.000 2.000 2.000 0 +0.50(+33.33%)
Jan 24, 2020 1.500 1.500 1.500 0 -0.50(-25.00%)
Jan 23, 2020 2.000 2.000 1.750 2.000 600 +0.00(+0.00%)
Jan 21, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 17, 2020 2.000 2.000 2.000 2.000 800 +0.00(+0.00%)
Jan 16, 2020 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jan 15, 2020 2.000 2.000 2.000 58 +0.00(+0.00%)
Jan 14, 2020 2.000 2.000 2.000 2.000 260 +0.40(+25.00%)
Jan 13, 2020 1.750 1.750 1.600 1.600 544 -0.40(-20.00%)
Jan 08, 2020 2.000 2.000 2.000 0 -0.05(-2.44%)
Jan 07, 2020 2.050 2.050 2.050 76 +0.00(+0.00%)
Jan 06, 2020 2.050 2.050 2.050 2.050 810 +0.02(+0.99%)
Jan 02, 2020 2.030 2.030 2.030 0 -0.01(-0.71%)
Dec 31, 2019 2.045 2.045 2.045 2.045 200 +0.02(+1.21%)
Dec 30, 2019 1.400 2.020 1.400 2.020 400 +0.52(+34.67%)
Dec 27, 2019 1.500 1.500 1.500 1.500 300 +0.50(+50.00%)
Dec 26, 2019 1.400 1.500 1.000 1.000 804 -0.40(-28.57%)
Dec 23, 2019 1.400 1.400 1.400 0 -0.25(-15.15%)
Dec 20, 2019 1.650 1.650 1.650 1.650 200 +0.48(+41.03%)
Dec 17, 2019 1.170 1.170 1.170 0 -0.16(-12.03%)
Dec 16, 2019 1.330 1.750 1.330 1.330 800 +0.08(+6.40%)
Dec 12, 2019 1.250 1.250 1.250 0 -0.35(-21.88%)
Dec 09, 2019 1.600 1.600 1.600 0 +0.25(+18.52%)
Dec 05, 2019 1.350 1.350 1.350 0 +0.18(+15.38%)
Dec 04, 2019 1.600 1.600 1.170 1.170 500 -0.43(-26.88%)
Dec 03, 2019 2.500 2.500 1.550 1.600 3,798 -0.82(-33.88%)
Dec 02, 2019 2.420 2.420 2.420 2.420 100 +0.17(+7.56%)
Nov 27, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 26, 2019 2.250 2.250 2.250 50 +0.00(+0.00%)
Nov 25, 2019 2.250 3.000 2.250 2.250 700 -0.25(-10.00%)
Nov 22, 2019 2.470 2.500 2.470 2.500 500 +0.00(+0.00%)
Nov 20, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 19, 2019 2.500 2.500 2.500 2.500 1,300 +0.25(+11.11%)
Nov 18, 2019 2.250 2.250 2.100 2.250 529 +0.20(+9.76%)
Nov 15, 2019 1.980 2.050 1.980 2.050 800 +0.07(+3.54%)
Nov 14, 2019 1.600 1.980 1.600 1.980 700 +0.23(+13.14%)
Nov 13, 2019 1.750 1.750 1.750 23 +0.00(+0.00%)
Nov 12, 2019 1.750 1.750 1.650 1.750 1,066 +0.20(+12.90%)
Nov 08, 2019 1.550 1.550 1.550 0 -0.04(-2.52%)
Nov 07, 2019 1.590 1.700 1.590 1.590 1,678 +0.09(+6.00%)
Nov 06, 2019 1.500 1.590 1.300 1.500 5,325 +0.00(+0.00%)
Nov 05, 2019 2.000 2.000 1.150 1.500 15,050 -1.65(-52.38%)
Nov 04, 2019 3.750 3.750 2.900 3.150 7,345 -0.85(-21.25%)
Nov 01, 2019 2.700 5.840 2.500 4.000 23,300 +1.99(+99.00%)
Oct 31, 2019 1.750 3.500 1.750 2.010 14,866 +0.23(+12.92%)
Oct 30, 2019 1.000 2.800 0.7000 1.780 19,226 +1.28(+256.00%)
Oct 28, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 24, 2019 0.5000 0.5000 0.5000 0 +0.39(+354.55%)
Oct 07, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1100 0 +0.06(+115.69%)
Sep 11, 2019 0.0510 0.0510 0.0510 0 -1.20(-95.92%)
Sep 09, 2019 1.250 1.250 1.250 0 +0.52(+71.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.