Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 1.600 1.600 1.600 0 -0.40(-20.00%)
Jan 28, 2020 2.000 2.000 2.000 0 +0.50(+33.33%)
Jan 24, 2020 1.500 1.500 1.500 0 -0.50(-25.00%)
Jan 23, 2020 2.000 2.000 1.750 2.000 600 +0.00(+0.00%)
Jan 21, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 17, 2020 2.000 2.000 2.000 2.000 800 +0.00(+0.00%)
Jan 16, 2020 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jan 15, 2020 2.000 2.000 2.000 58 +0.00(+0.00%)
Jan 14, 2020 2.000 2.000 2.000 2.000 260 +0.40(+25.00%)
Jan 13, 2020 1.750 1.750 1.600 1.600 544 -0.40(-20.00%)
Jan 08, 2020 2.000 2.000 2.000 0 -0.05(-2.44%)
Jan 07, 2020 2.050 2.050 2.050 76 +0.00(+0.00%)
Jan 06, 2020 2.050 2.050 2.050 2.050 810 +0.02(+0.99%)
Jan 02, 2020 2.030 2.030 2.030 0 -0.01(-0.71%)
Dec 31, 2019 2.045 2.045 2.045 2.045 200 +0.02(+1.21%)
Dec 30, 2019 1.400 2.020 1.400 2.020 400 +0.52(+34.67%)
Dec 27, 2019 1.500 1.500 1.500 1.500 300 +0.50(+50.00%)
Dec 26, 2019 1.400 1.500 1.000 1.000 804 -0.40(-28.57%)
Dec 23, 2019 1.400 1.400 1.400 0 -0.25(-15.15%)
Dec 20, 2019 1.650 1.650 1.650 1.650 200 +0.48(+41.03%)
Dec 17, 2019 1.170 1.170 1.170 0 -0.16(-12.03%)
Dec 16, 2019 1.330 1.750 1.330 1.330 800 +0.08(+6.40%)
Dec 12, 2019 1.250 1.250 1.250 0 -0.35(-21.88%)
Dec 09, 2019 1.600 1.600 1.600 0 +0.25(+18.52%)
Dec 05, 2019 1.350 1.350 1.350 0 +0.18(+15.38%)
Dec 04, 2019 1.600 1.600 1.170 1.170 500 -0.43(-26.88%)
Dec 03, 2019 2.500 2.500 1.550 1.600 3,798 -0.82(-33.88%)
Dec 02, 2019 2.420 2.420 2.420 2.420 100 +0.17(+7.56%)
Nov 27, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 26, 2019 2.250 2.250 2.250 50 +0.00(+0.00%)
Nov 25, 2019 2.250 3.000 2.250 2.250 700 -0.25(-10.00%)
Nov 22, 2019 2.470 2.500 2.470 2.500 500 +0.00(+0.00%)
Nov 20, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 19, 2019 2.500 2.500 2.500 2.500 1,300 +0.25(+11.11%)
Nov 18, 2019 2.250 2.250 2.100 2.250 529 +0.20(+9.76%)
Nov 15, 2019 1.980 2.050 1.980 2.050 800 +0.07(+3.54%)
Nov 14, 2019 1.600 1.980 1.600 1.980 700 +0.23(+13.14%)
Nov 13, 2019 1.750 1.750 1.750 23 +0.00(+0.00%)
Nov 12, 2019 1.750 1.750 1.650 1.750 1,066 +0.20(+12.90%)
Nov 08, 2019 1.550 1.550 1.550 0 -0.04(-2.52%)
Nov 07, 2019 1.590 1.700 1.590 1.590 1,678 +0.09(+6.00%)
Nov 06, 2019 1.500 1.590 1.300 1.500 5,325 +0.00(+0.00%)
Nov 05, 2019 2.000 2.000 1.150 1.500 15,050 -1.65(-52.38%)
Nov 04, 2019 3.750 3.750 2.900 3.150 7,345 -0.85(-21.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.