Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0086 +0.0001 (+1.18%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1400 0.1500 0.1360 0.1410 284,395 +0.00(+0.71%)
Nov 27, 2020 0.1670 0.1670 0.1380 0.1400 209,500 -0.01(-7.47%)
Nov 25, 2020 0.1650 0.1650 0.1460 0.1513 230,300 -0.01(-8.30%)
Nov 24, 2020 0.1600 0.1750 0.1500 0.1650 112,744 -0.01(-3.23%)
Nov 23, 2020 0.1650 0.1750 0.1460 0.1705 180,391 +0.01(+3.33%)
Nov 20, 2020 0.1850 0.1850 0.1650 0.1650 298,500 -0.01(-5.71%)
Nov 19, 2020 0.1755 0.1800 0.1610 0.1750 171,375 -0.01(-2.78%)
Nov 18, 2020 0.1925 0.1925 0.1610 0.1800 259,150 +0.00(+1.12%)
Nov 17, 2020 0.1900 0.1900 0.1720 0.1780 275,176 -0.01(-4.04%)
Nov 16, 2020 0.2190 0.2190 0.1740 0.1855 373,232 -0.00(-2.37%)
Nov 13, 2020 0.2300 0.2300 0.1700 0.1900 591,900 -0.04(-17.39%)
Nov 12, 2020 0.2800 0.2800 0.1690 0.2300 1,869,878 -0.01(-6.12%)
Nov 11, 2020 0.1820 0.2700 0.1600 0.2450 1,215,787 +0.06(+35.36%)
Nov 10, 2020 0.1550 0.1940 0.1495 0.1810 2,085,699 +0.03(+20.67%)
Nov 09, 2020 0.1550 0.1590 0.1256 0.1500 387,059 -0.01(-3.23%)
Nov 06, 2020 0.1940 0.1940 0.1255 0.1550 968,900 -0.01(-6.06%)
Nov 05, 2020 0.2799 0.2799 0.1420 0.1650 2,110,861 -0.11(-39.18%)
Nov 04, 2020 0.1150 0.2950 0.0970 0.2713 3,301,715 +0.17(+158.38%)
Nov 03, 2020 0.1340 0.1500 0.0975 0.1050 747,187 -0.03(-21.64%)
Nov 02, 2020 0.1010 0.1340 0.0907 0.1340 1,069,470 +0.05(+55.45%)
Oct 30, 2020 0.0859 0.0930 0.0830 0.0862 289,000 +0.00(+2.62%)
Oct 29, 2020 0.0850 0.0859 0.0781 0.0840 281,341 +0.00(+0.00%)
Oct 28, 2020 0.0825 0.0840 0.0720 0.0840 168,482 +0.00(+1.82%)
Oct 27, 2020 0.0693 0.0826 0.0630 0.0825 102,546 +0.01(+21.50%)
Oct 26, 2020 0.0750 0.0769 0.0600 0.0679 340,173 -0.01(-8.74%)
Oct 23, 2020 0.0651 0.0744 0.0651 0.0744 5,400 -0.01(-8.15%)
Oct 22, 2020 0.0695 0.0839 0.0551 0.0810 119,334 +0.02(+24.62%)
Oct 21, 2020 0.0619 0.0840 0.0550 0.0650 110,400 +0.00(+5.69%)
Oct 20, 2020 0.0600 0.0830 0.0502 0.0615 184,227 -0.01(-8.89%)
Oct 19, 2020 0.0840 0.0840 0.0650 0.0675 27,563 -0.01(-14.56%)
Oct 16, 2020 0.0805 0.0840 0.0760 0.0790 128,100 -0.01(-10.23%)
Oct 15, 2020 0.0910 0.0970 0.0849 0.0880 53,543 -0.01(-7.37%)
Oct 14, 2020 0.0923 0.0995 0.0860 0.0950 86,969 -0.00(-4.52%)
Oct 13, 2020 0.0970 0.0995 0.0740 0.0995 270,001 +0.01(+7.45%)
Oct 12, 2020 0.0790 0.0940 0.0779 0.0926 232,526 +0.01(+17.22%)
Oct 09, 2020 0.0790 0.0790 0.0730 0.0790 164,300 +0.00(+2.73%)
Oct 08, 2020 0.0590 0.0780 0.0590 0.0769 261,050 +0.02(+28.17%)
Oct 07, 2020 0.0500 0.0600 0.0500 0.0600 52,500 +0.01(+33.33%)
Oct 06, 2020 0.0699 0.0699 0.0450 0.0450 83,808 -0.02(-35.62%)
Oct 05, 2020 0.0460 0.0700 0.0460 0.0699 7,845 +0.00(+0.14%)
Oct 02, 2020 0.0459 0.0698 0.0459 0.0698 3,500 +0.00(+4.49%)
Oct 01, 2020 0.0668 0.0668 0.0668 0.0668 1,420 +0.00(+7.74%)
Sep 30, 2020 0.0450 0.0740 0.0400 0.0620 274,950 -0.01(-16.22%)
Sep 29, 2020 0.0620 0.0740 0.0600 0.0740 47,100 -0.00(-0.67%)
Sep 28, 2020 0.0663 0.0745 0.0635 0.0745 33,300 +0.00(+0.00%)
Sep 25, 2020 0.0635 0.0790 0.0635 0.0745 2,300 -0.01(-6.29%)
Sep 24, 2020 0.0800 0.0800 0.0635 0.0795 17,220 -0.00(-0.63%)
Sep 23, 2020 0.0700 0.0800 0.0630 0.0800 89,100 -0.00(-2.44%)
Sep 22, 2020 0.0820 0.0820 0.0820 10 +0.00(+0.00%)
Sep 21, 2020 0.0820 0.0820 0.0820 2 +0.00(+0.00%)
Sep 18, 2020 0.0655 0.0820 0.0610 0.0820 51,500 -0.00(-0.49%)
Sep 17, 2020 0.0824 0.0824 0.0690 0.0824 15,575 +0.01(+13.19%)
Sep 16, 2020 0.0774 0.0825 0.0728 0.0728 38,185 -0.00(-2.93%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 1,004 -0.00(-4.82%)
Sep 14, 2020 0.0788 0.0788 0.0788 0.0788 2,469 +0.01(+20.12%)
Sep 11, 2020 0.0656 0.0656 0.0656 0.0656 19,300 -0.01(-10.38%)
Sep 10, 2020 0.0650 0.0890 0.0650 0.0732 91,900 -0.01(-8.50%)
Sep 09, 2020 0.0881 0.0881 0.0730 0.0800 45,338 -0.01(-9.09%)
Sep 08, 2020 0.0751 0.0881 0.0620 0.0880 19,549 -0.00(-0.11%)
Sep 04, 2020 0.0791 0.0881 0.0791 0.0881 6,500 +0.01(+11.38%)
Sep 03, 2020 0.0700 0.0791 0.0700 0.0791 10,300 +0.01(+19.85%)
Sep 02, 2020 0.0885 0.0885 0.0660 0.0660 37,500 -0.02(-26.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.