Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Dec 30, 2020 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+28.57%)
Dec 29, 2020 0.0070 0.0070 0.0070 0.0070 35,000 -0.00(-10.26%)
Dec 28, 2020 0.0078 0.0078 0.0078 0.0078 63,534 +0.00(+11.43%)
Dec 22, 2020 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Dec 21, 2020 0.0068 0.0068 0.0068 0.0068 7,880 -0.00(-31.31%)
Dec 16, 2020 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Dec 14, 2020 0.0099 0.0099 0.0099 0 +0.00(+1.02%)
Dec 10, 2020 0.0098 0.0098 0.0098 0 +0.00(+10.11%)
Dec 09, 2020 0.0067 0.0089 0.0067 0.0089 57,300 +0.00(+11.25%)
Dec 08, 2020 0.0100 0.0100 0.0080 0.0080 50,000 -0.00(-20.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0.0100 400 +0.00(+49.25%)
Dec 04, 2020 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+0.00%)
Dec 03, 2020 0.0068 0.0070 0.0067 0.0067 63,556 -0.00(-9.46%)
Dec 02, 2020 0.0090 0.0090 0.0074 0.0074 41,388 -0.00(-17.78%)
Nov 30, 2020 0.0090 0.0090 0.0090 0 -0.00(-7.22%)
Nov 27, 2020 0.0097 0.0097 0.0097 0.0097 2,000 +0.00(+24.36%)
Nov 23, 2020 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Nov 20, 2020 0.0078 0.0078 0.0078 0.0078 200 -0.00(-1.27%)
Nov 19, 2020 0.0079 0.0079 0.0079 0.0079 239 +0.00(+12.86%)
Nov 17, 2020 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Nov 16, 2020 0.0072 0.0072 0.0072 0.0072 100,000 +0.00(+0.00%)
Nov 12, 2020 0.0072 0.0072 0.0072 0 -0.00(-28.00%)
Nov 10, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Nov 09, 2020 0.0120 0.0120 0.0110 0.0110 50,312 +0.00(+0.00%)
Nov 06, 2020 0.0081 0.0110 0.0081 0.0110 197,500 +0.00(+15.79%)
Nov 05, 2020 0.0080 0.0095 0.0080 0.0095 102,511 +0.00(+10.47%)
Nov 04, 2020 0.0091 0.0091 0.0086 0.0086 105,800 +0.00(+1.18%)
Nov 03, 2020 0.0093 0.0093 0.0085 0.0085 92,700 +0.00(+0.00%)
Nov 02, 2020 0.0094 0.0094 0.0085 0.0085 2,758 +0.00(+21.43%)
Oct 30, 2020 0.0130 0.0130 0.0070 0.0070 104,000 -0.00(-36.36%)
Oct 28, 2020 0.0110 0.0110 0.0110 0 +0.00(+14.58%)
Oct 22, 2020 0.0096 0.0096 0.0096 0 +0.00(+20.00%)
Oct 19, 2020 0.0080 0.0080 0.0080 0 -0.01(-46.31%)
Oct 15, 2020 0.0149 0.0149 0.0149 0 +0.00(+49.00%)
Oct 14, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.00(+17.65%)
Oct 13, 2020 0.0098 0.0098 0.0085 0.0085 100,700 -0.00(-22.73%)
Oct 09, 2020 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Oct 08, 2020 0.0130 0.0130 0.0130 0.0130 10,331 +0.00(+8.33%)
Oct 06, 2020 0.0120 0.0120 0.0120 0 -0.00(-13.04%)
Oct 05, 2020 0.0130 0.0149 0.0114 0.0138 136,000 +0.00(+6.15%)
Oct 02, 2020 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.