Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.055 +0.005 (+0.08%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.578 6.595 6.562 6.562 100,099 -0.01(-0.12%)
Jan 30, 2020 6.587 6.587 6.554 6.570 73,696 -0.01(-0.12%)
Jan 29, 2020 6.578 6.594 6.578 6.578 95,195 +0.02(+0.25%)
Jan 28, 2020 6.570 6.578 6.554 6.562 95,565 -0.02(-0.37%)
Jan 27, 2020 6.562 6.587 6.562 6.587 57,705 +0.02(+0.25%)
Jan 24, 2020 6.570 6.586 6.554 6.570 98,236 +0.01(+0.12%)
Jan 23, 2020 6.570 6.578 6.538 6.562 77,552 +0.00(+0.02%)
Jan 22, 2020 6.561 6.585 6.561 6.561 94,073 -0.01(-0.12%)
Jan 21, 2020 6.569 6.593 6.561 6.569 86,296 +0.02(+0.24%)
Jan 17, 2020 6.545 6.577 6.545 6.553 177,296 +0.00(+0.00%)
Jan 16, 2020 6.537 6.561 6.521 6.553 93,268 +0.02(+0.37%)
Jan 15, 2020 6.505 6.545 6.505 6.529 112,294 +0.02(+0.25%)
Jan 14, 2020 6.497 6.529 6.489 6.513 115,019 +0.02(+0.37%)
Jan 13, 2020 6.489 6.537 6.489 6.489 259,801 -0.01(-0.12%)
Jan 10, 2020 6.505 6.537 6.481 6.497 95,755 -0.01(-0.12%)
Jan 09, 2020 6.481 6.529 6.481 6.505 119,328 +0.01(+0.12%)
Jan 08, 2020 6.489 6.513 6.456 6.497 176,422 +0.01(+0.12%)
Jan 07, 2020 6.464 6.489 6.457 6.489 121,304 +0.03(+0.50%)
Jan 06, 2020 6.424 6.456 6.416 6.456 87,266 +0.02(+0.37%)
Jan 03, 2020 6.464 6.473 6.432 6.432 81,292 -0.03(-0.50%)
Jan 02, 2020 6.440 6.464 6.424 6.464 115,000 +0.06(+0.88%)
Dec 31, 2019 6.408 6.456 6.408 6.408 176,797 +0.00(+0.00%)
Dec 30, 2019 6.400 6.420 6.368 6.408 107,329 +0.01(+0.13%)
Dec 27, 2019 6.424 6.424 6.392 6.400 56,605 -0.03(-0.50%)
Dec 26, 2019 6.440 6.440 6.392 6.432 101,575 -0.02(-0.25%)
Dec 24, 2019 6.424 6.448 6.392 6.448 78,175 +0.03(+0.50%)
Dec 23, 2019 6.432 6.432 6.392 6.416 95,933 +0.00(+0.00%)
Dec 20, 2019 6.464 6.464 6.384 6.416 317,438 -0.05(-0.72%)
Dec 19, 2019 6.447 6.463 6.447 6.463 125,157 -0.01(-0.12%)
Dec 18, 2019 6.463 6.471 6.431 6.471 168,279 +0.02(+0.37%)
Dec 17, 2019 6.439 6.463 6.423 6.447 133,022 +0.01(+0.12%)
Dec 16, 2019 6.439 6.447 6.410 6.439 161,227 -0.01(-0.12%)
Dec 13, 2019 6.391 6.447 6.375 6.447 66,844 +0.07(+1.13%)
Dec 12, 2019 6.383 6.399 6.359 6.375 100,718 +0.00(+0.00%)
Dec 11, 2019 6.423 6.423 6.375 6.375 97,700 -0.05(-0.75%)
Dec 10, 2019 6.415 6.439 6.383 6.423 193,068 -0.02(-0.37%)
Dec 09, 2019 6.447 6.456 6.391 6.447 172,451 +0.02(+0.25%)
Dec 06, 2019 6.407 6.431 6.407 6.431 131,059 -0.02(-0.25%)
Dec 05, 2019 6.423 6.447 6.391 6.447 117,107 +0.02(+0.25%)
Dec 04, 2019 6.423 6.455 6.407 6.431 82,313 +0.01(+0.12%)
Dec 03, 2019 6.423 6.447 6.407 6.423 111,021 +0.02(+0.37%)
Dec 02, 2019 6.399 6.429 6.380 6.399 75,541 -0.02(-0.37%)
Nov 29, 2019 6.351 6.423 6.343 6.423 53,575 +0.07(+1.13%)
Nov 27, 2019 6.303 6.358 6.303 6.351 82,491 +0.06(+0.89%)
Nov 26, 2019 6.287 6.311 6.282 6.295 100,224 +0.01(+0.13%)
Nov 25, 2019 6.287 6.303 6.279 6.287 103,338 +0.01(+0.13%)
Nov 22, 2019 6.287 6.287 6.271 6.279 101,392 -0.01(-0.13%)
Nov 21, 2019 6.287 6.303 6.271 6.287 81,781 +0.00(+0.03%)
Nov 20, 2019 6.270 6.301 6.254 6.286 107,486 +0.01(+0.13%)
Nov 19, 2019 6.270 6.278 6.238 6.278 108,251 +0.05(+0.77%)
Nov 18, 2019 6.246 6.270 6.206 6.230 231,993 -0.04(-0.63%)
Nov 15, 2019 6.262 6.278 6.238 6.270 98,411 +0.01(+0.13%)
Nov 14, 2019 6.325 6.333 6.262 6.262 135,383 -0.06(-1.01%)
Nov 13, 2019 6.333 6.333 6.293 6.325 105,609 +0.01(+0.13%)
Nov 12, 2019 6.333 6.349 6.301 6.317 93,775 -0.02(-0.38%)
Nov 11, 2019 6.317 6.357 6.317 6.341 37,953 +0.02(+0.25%)
Nov 08, 2019 6.293 6.333 6.270 6.325 77,799 +0.02(+0.25%)
Nov 07, 2019 6.333 6.342 6.254 6.309 118,467 -0.05(-0.75%)
Nov 06, 2019 6.309 6.365 6.293 6.357 151,257 +0.05(+0.76%)
Nov 05, 2019 6.286 6.309 6.278 6.309 73,600 +0.01(+0.13%)
Nov 04, 2019 6.317 6.325 6.293 6.301 109,651 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.