Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 12,588,800 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 6,111,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 4,378,888 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 3,638,888 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 3,988,888 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 188,800 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 2,888,888 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 11,488,888 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 276,388 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 7,988,888 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 3,988,800 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 11,488,888 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 588,888 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,988,888 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 8,088,888 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 4,088,800 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 10,888,888 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 6,388,888 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 5,338,888 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 16,060,589 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 88,800 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 5,208,888 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 788,911 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0001 10,576,530 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0001 12,888,800 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 6,502,685 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0001 13,025,039 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0001 25,076,922 -0.00(-50.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0002 39,824,904 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 12,811,500 +0.00(+100.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 17,113,928 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 12,588,888 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 12,588,888 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0001 3,537,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 43,045,444 -0.00(-50.00%)
Apr 01, 2020 0.0001 0.0002 0.0001 0.0002 18,717,040 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 13,173,020 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 23,517,012 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0002 51,298,800 +0.00(+100.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 13,169,500 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 17,700 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 7,700,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,053,500 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 300,408 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 8,300,402 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 2,764,969 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 3,108,111 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0001 21,621,820 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0002 0.0001 0.0001 10,911,241 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 888,888 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0001 0.0001 14,321,587 -0.00(-50.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 7,755,000 +0.00(+100.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0001 32,304,772 -0.00(-50.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 7,716,126 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0002 7,389,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.