Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0040	0.0090	0.0027	0.0080	117,200	-0.00(-15.79%)
Feb 26, 2020		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Feb 25, 2020	0.0095	0.0095	0.0050	0.0095	8,300	+0.00(+1.06%)
Feb 24, 2020	0.0084	0.0094	0.0084	0.0094	3,000	+0.00(+13.25%)
Feb 21, 2020	0.0048	0.0083	0.0048	0.0083	2,100	-0.00(-12.63%)
Feb 19, 2020		0.0095	0.0095	0.0095	0	+0.00(+4.40%)
Feb 14, 2020		0.0091	0.0091	0.0091	0	+0.00(+1.11%)
Feb 13, 2020	0.0030	0.0092	0.0030	0.0090	42,620	+0.00(+26.76%)
Feb 10, 2020		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Feb 07, 2020		0.0071	0.0071	0.0071	40	+0.00(+0.00%)
Feb 05, 2020		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Feb 04, 2020	0.0052	0.0071	0.0050	0.0071	62,207	+0.00(+2.90%)
Jan 31, 2020		0.0069	0.0069	0.0069	0	-0.00(-25.81%)
Jan 29, 2020		0.0093	0.0093	0.0093	0	+0.00(+0.00%)
Jan 28, 2020		0.0093	0.0093	0.0093	90	+0.00(+0.00%)
Jan 21, 2020		0.0093	0.0093	0.0093	0	-0.00(-2.11%)
Jan 16, 2020		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Jan 15, 2020		0.0095	0.0095	0.0095	7	+0.00(+0.00%)
Jan 10, 2020		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Jan 09, 2020	0.0060	0.0095	0.0060	0.0095	4,172	+0.00(+3.26%)
Jan 07, 2020		0.0092	0.0092	0.0092	0	+0.00(+0.00%)
Jan 06, 2020	0.0108	0.0108	0.0061	0.0092	371,884	-0.00(-3.16%)
Dec 31, 2019		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Dec 30, 2019	0.0061	0.0100	0.0061	0.0095	6,445	+0.00(+0.00%)
Dec 27, 2019	0.0061	0.0095	0.0061	0.0095	194,700	+0.00(+1.06%)
Dec 26, 2019	0.0061	0.0094	0.0061	0.0094	11,775	+0.00(+54.10%)
Dec 24, 2019	0.0061	0.0061	0.0061	0.0061	400	-0.00(-35.11%)
Dec 23, 2019	0.0061	0.0094	0.0061	0.0094	1,793	+0.00(+0.00%)
Dec 20, 2019	0.0064	0.0094	0.0064	0.0094	2,100	+0.00(+0.00%)
Dec 19, 2019	0.0061	0.0094	0.0061	0.0094	10,433	+0.00(+0.00%)
Dec 17, 2019		0.0094	0.0094	0.0094	0	+0.00(+0.00%)
Dec 16, 2019		0.0094	0.0094	0.0094	40	+0.00(+0.00%)
Dec 13, 2019	0.0046	0.0094	0.0046	0.0094	12,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices