Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 28, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 23, 2020 0.0400 0.0400 0.0350 0.0350 40,000 -0.03(-46.15%)
Apr 22, 2020 0.0650 0.0650 0.0650 0.0650 5,000 -0.02(-27.78%)
Apr 21, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.04(+68.22%)
Apr 20, 2020 0.0750 0.0750 0.0400 0.0535 49,200 -0.02(-28.67%)
Apr 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 15, 2020 0.0593 0.0700 0.0593 0.0700 3,000 -0.00(-6.67%)
Apr 14, 2020 0.0400 0.0750 0.0399 0.0750 61,400 +0.04(+114.29%)
Apr 13, 2020 0.0328 0.0350 0.0328 0.0350 6,100 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0400 0.0300 0.0400 16,300 +0.01(+33.33%)
Apr 07, 2020 0.0300 0.0400 0.0300 0.0300 32,000 +0.00(+20.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0 -0.03(-58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.