Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5240 0.5970 0.4771 0.5400 273,148 -0.03(-5.43%)
Mar 30, 2020 0.5250 0.7800 0.4606 0.5710 1,843,711 +0.07(+14.20%)
Mar 27, 2020 0.4664 0.5400 0.4511 0.5000 270,600 +0.04(+7.64%)
Mar 26, 2020 0.5000 0.5482 0.4534 0.4645 220,544 -0.02(-3.23%)
Mar 25, 2020 0.4300 0.6000 0.4000 0.4800 764,698 +0.06(+14.29%)
Mar 24, 2020 0.4300 0.4300 0.4100 0.4200 50,014 +0.02(+5.00%)
Mar 23, 2020 0.4100 0.4400 0.3800 0.4000 51,161 -0.03(-7.32%)
Mar 20, 2020 0.5000 0.5000 0.4000 0.4316 125,900 -0.01(-1.91%)
Mar 19, 2020 0.4725 0.4725 0.4206 0.4400 47,637 -0.01(-2.22%)
Mar 18, 2020 0.5000 0.5000 0.4100 0.4500 214,644 +0.01(+2.27%)
Mar 17, 2020 0.4223 0.4589 0.4223 0.4400 86,238 +0.04(+9.40%)
Mar 16, 2020 0.4256 0.4900 0.3901 0.4022 162,872 -0.01(-1.88%)
Mar 13, 2020 0.4400 0.4848 0.3924 0.4099 151,800 -0.01(-2.40%)
Mar 12, 2020 0.4673 0.4800 0.3700 0.4200 323,971 -0.05(-10.64%)
Mar 11, 2020 0.4300 0.4800 0.4100 0.4700 305,422 +0.01(+2.17%)
Mar 10, 2020 0.4400 0.4800 0.4000 0.4600 261,705 +0.07(+17.92%)
Mar 09, 2020 0.4538 0.4900 0.3610 0.3901 189,683 -0.07(-15.67%)
Mar 06, 2020 0.5000 0.5174 0.4515 0.4626 135,900 -0.05(-9.28%)
Mar 05, 2020 0.4990 0.5469 0.4990 0.5099 112,090 -0.01(-1.64%)
Mar 04, 2020 0.5800 0.5800 0.5137 0.5184 379,755 -0.03(-5.73%)
Mar 03, 2020 0.5238 0.9000 0.5024 0.5499 2,582,494 +0.04(+7.80%)
Mar 02, 2020 0.4896 0.5220 0.4820 0.5101 107,690 +0.04(+8.03%)
Feb 28, 2020 0.4656 0.5100 0.4478 0.4722 128,300 +0.02(+4.93%)
Feb 27, 2020 0.4900 0.4900 0.4200 0.4500 182,623 -0.04(-7.81%)
Feb 26, 2020 0.4828 0.5200 0.4800 0.4881 168,364 +0.00(+0.29%)
Feb 25, 2020 0.5300 0.5300 0.4800 0.4867 137,117 -0.03(-6.40%)
Feb 24, 2020 0.4800 0.5300 0.4800 0.5200 202,429 +0.01(+1.96%)
Feb 21, 2020 0.4900 0.5289 0.4812 0.5100 292,600 +0.03(+6.25%)
Feb 20, 2020 0.5000 0.5000 0.4700 0.4800 193,417 -0.02(-3.90%)
Feb 19, 2020 0.5385 0.5385 0.4192 0.4995 470,880 -0.04(-7.50%)
Feb 18, 2020 0.5700 0.5900 0.5100 0.5400 319,628 -0.05(-7.83%)
Feb 14, 2020 0.6100 0.6355 0.5560 0.5859 288,600 -0.01(-1.38%)
Feb 13, 2020 0.6500 0.6516 0.5851 0.5941 408,699 -0.06(-8.60%)
Feb 12, 2020 0.6000 0.8000 0.5800 0.6500 2,309,510 +0.05(+8.33%)
Feb 11, 2020 0.6300 0.6400 0.5700 0.6000 281,169 -0.03(-5.06%)
Feb 10, 2020 0.6125 0.6399 0.6000 0.6320 172,216 -0.01(-1.25%)
Feb 07, 2020 0.6555 0.6824 0.6290 0.6400 160,200 -0.01(-1.54%)
Feb 06, 2020 0.7300 0.7300 0.6000 0.6500 959,708 -0.12(-15.58%)
Feb 05, 2020 0.7721 0.7869 0.7500 0.7700 216,262 -0.01(-1.28%)
Feb 04, 2020 0.7900 0.8100 0.7500 0.7800 312,196 -0.04(-4.87%)
Feb 03, 2020 0.7978 0.8500 0.7800 0.8199 307,312 +0.02(+3.13%)
Jan 31, 2020 0.8574 0.9109 0.7800 0.7950 1,033,600 -0.02(-3.05%)
Jan 30, 2020 0.7800 0.8400 0.7800 0.8200 340,392 +0.02(+2.51%)
Jan 29, 2020 0.8000 0.8400 0.7600 0.7999 589,191 -0.06(-6.99%)
Jan 28, 2020 1.000 1.020 0.8500 0.8600 520,948 -0.14(-14.00%)
Jan 27, 2020 1.000 1.030 0.9700 1.000 280,253 -0.11(-9.91%)
Jan 24, 2020 1.080 1.140 1.080 1.110 527,200 -0.01(-0.89%)
Jan 23, 2020 1.060 1.130 1.030 1.120 1,024,189 +0.03(+2.75%)
Jan 22, 2020 1.140 1.150 1.050 1.090 357,780 -0.08(-6.84%)
Jan 21, 2020 1.210 1.220 1.120 1.170 504,067 -0.05(-4.10%)
Jan 17, 2020 1.180 1.240 1.160 1.220 376,400 +0.02(+1.67%)
Jan 16, 2020 1.160 1.300 1.150 1.200 497,667 -0.01(-0.83%)
Jan 15, 2020 1.250 1.260 1.130 1.210 678,861 -0.06(-4.72%)
Jan 14, 2020 1.300 1.370 1.250 1.270 971,578 +0.00(+0.00%)
Jan 13, 2020 1.560 1.560 1.220 1.270 1,494,221 -0.29(-18.59%)
Jan 10, 2020 1.650 1.650 1.517 1.560 1,678,900 -0.32(-17.02%)
Jan 09, 2020 1.670 1.920 1.640 1.880 2,884,414 +0.20(+11.90%)
Jan 08, 2020 1.620 1.750 1.590 1.680 1,093,979 +0.04(+2.44%)
Jan 07, 2020 1.610 1.740 1.560 1.640 913,330 +0.03(+1.86%)
Jan 06, 2020 1.590 1.670 1.500 1.610 910,939 -0.10(-5.85%)
Jan 03, 2020 1.640 1.950 1.620 1.710 748,700 +0.04(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.