Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 30, 2020 0.1800 0.1850 0.1700 0.1700 93,050 -0.01(-5.56%)
Jul 29, 2020 0.1850 0.1900 0.1650 0.1800 106,175 -0.01(-2.70%)
Jul 28, 2020 0.1850 0.1850 0.1700 0.1850 191,667 +0.01(+2.78%)
Jul 27, 2020 0.2000 0.2150 0.1550 0.1800 1,615,030 +0.01(+9.09%)
Jul 24, 2020 0.1550 0.1700 0.1500 0.1650 870,766 +0.01(+6.45%)
Jul 23, 2020 0.1450 0.1550 0.1350 0.1550 449,829 +0.01(+6.90%)
Jul 22, 2020 0.1500 0.1500 0.1450 0.1450 306,950 -0.01(-3.33%)
Jul 21, 2020 0.1400 0.1500 0.1200 0.1500 677,506 +0.01(+11.11%)
Jul 20, 2020 0.1000 0.1350 0.1000 0.1350 718,600 +0.04(+35.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0.1000 240,300 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1050 0.1000 0.1000 217,900 -0.00(-4.76%)
Jul 10, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 09, 2020 0.1050 0.1150 0.1050 0.1150 59,500 +0.00(+0.00%)
Jul 07, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0.1000 220,000 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.1000 0.0900 0.1000 220,986 +0.01(+11.11%)
Jul 02, 2020 0.0900 0.0900 0.0900 0.0900 21,500 +0.00(+0.00%)
Jun 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 25, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 24, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Jun 23, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 22, 2020 0.0850 0.0900 0.0850 0.0900 28,550 +0.00(+5.88%)
Jun 19, 2020 0.0850 0.0900 0.0800 0.0850 14,500 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 350 +0.00(+0.00%)
Jun 17, 2020 0.0850 0.0850 0.0850 0.0850 24,100 -0.01(-10.53%)
Jun 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 08, 2020 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-5.88%)
Jun 05, 2020 0.0800 0.0850 0.0800 0.0850 6,500 -0.00(-5.56%)
Jun 04, 2020 0.0900 0.0900 0.0850 0.0900 76,850 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 57,000 -0.01(-5.26%)
Jun 01, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
May 27, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 8,950 +0.01(+18.75%)
May 25, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
May 22, 2020 0.0850 0.0850 0.0850 0.0850 86,000 -0.00(-5.56%)
May 21, 2020 0.0900 0.0900 0.0900 0.0900 2,800 +0.00(+0.00%)
May 20, 2020 0.0950 0.0950 0.0850 0.0900 72,000 -0.01(-5.26%)
May 19, 2020 0.0900 0.0950 0.0900 0.0950 31,200 +0.01(+5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.0850 0.0900 0.0850 0.0900 71,346 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
May 07, 2020 0.0950 0.0950 0.0850 0.0900 35,000 +0.00(+0.00%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
May 05, 2020 0.0850 0.0950 0.0850 0.0850 51,400 -0.00(-5.56%)
May 04, 2020 0.1000 0.1050 0.0800 0.0900 299,400 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.