Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 23, 2020	0.0650	0.0700	0.0650	0.0700	108,000	+0.01(+7.69%)
Oct 22, 2020	0.0650	0.0650	0.0650	0.0650	3,000	-0.01(-7.14%)
Oct 21, 2020	0.0700	0.0700	0.0700	0.0700	40,000	+0.01(+7.69%)
Oct 20, 2020	0.0650	0.0650	0.0650	0.0650	14,000	+0.01(+8.33%)
Oct 19, 2020	0.0700	0.0700	0.0600	0.0600	53,000	-0.01(-7.69%)
Oct 15, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 13, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 09, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Oct 08, 2020		0.0600	0.0600	0.0600	325	+0.00(+0.00%)
Oct 06, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 05, 2020	0.0650	0.0650	0.0600	0.0600	26,000	-0.01(-14.29%)
Oct 02, 2020	0.0650	0.0700	0.0650	0.0700	126,000	+0.00(+0.00%)
Sep 30, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 24, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 23, 2020	0.0650	0.0650	0.0650	0.0650	100,000	-0.01(-7.14%)
Sep 22, 2020	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Sep 21, 2020	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Sep 17, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 14, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 10, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 04, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 03, 2020	0.0650	0.0650	0.0650	0.0650	20,825	+0.00(+0.00%)
Sep 01, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 31, 2020	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Aug 28, 2020	0.0650	0.0650	0.0650	0.0650	55,000	+0.00(+0.00%)
Aug 26, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 25, 2020	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Aug 24, 2020	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Aug 21, 2020	0.0800	0.0800	0.0700	0.0700	56,000	-0.01(-17.65%)
Aug 20, 2020	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Aug 18, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 10, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Aug 07, 2020	0.0800	0.0800	0.0800	0.0800	57,000	+0.00(+0.00%)
Aug 06, 2020		0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Aug 05, 2020	0.0800	0.0800	0.0800	0.0800	80,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices