Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 153.00 155.15 152.28 155.03 1,977,870 +2.87(+1.89%)
Jul 30, 2020 152.05 153.31 150.84 152.16 2,820,688 -1.66(-1.08%)
Jul 29, 2020 154.33 156.53 152.82 153.82 2,326,266 -1.05(-0.67%)
Jul 28, 2020 156.72 157.07 153.73 154.87 1,988,933 -1.40(-0.90%)
Jul 27, 2020 156.53 157.90 155.48 156.26 1,770,230 -1.17(-0.74%)
Jul 24, 2020 157.66 158.46 156.56 157.43 1,334,622 -0.18(-0.11%)
Jul 23, 2020 159.38 160.16 157.17 157.61 1,517,091 -1.28(-0.80%)
Jul 22, 2020 156.24 159.01 155.83 158.89 1,319,456 +1.95(+1.24%)
Jul 21, 2020 157.71 159.10 156.59 156.94 1,532,283 +0.30(+0.19%)
Jul 20, 2020 153.99 157.15 153.99 156.64 1,208,666 +1.19(+0.77%)
Jul 17, 2020 156.30 156.89 155.02 155.44 1,714,289 -0.55(-0.35%)
Jul 16, 2020 156.78 157.32 154.47 155.99 1,464,339 -1.51(-0.96%)
Jul 15, 2020 157.02 157.81 155.14 157.50 1,778,878 +3.05(+1.97%)
Jul 14, 2020 155.18 155.44 153.06 154.46 1,693,655 +0.34(+0.22%)
Jul 13, 2020 154.61 157.70 153.80 154.12 1,621,295 +0.57(+0.37%)
Jul 10, 2020 155.25 155.69 153.03 153.55 2,095,779 -0.88(-0.57%)
Jul 09, 2020 155.84 156.69 153.22 154.43 1,434,185 -2.38(-1.52%)
Jul 08, 2020 154.02 157.82 153.95 156.81 1,630,664 +2.31(+1.49%)
Jul 07, 2020 153.22 155.56 152.90 154.50 1,747,229 -0.18(-0.12%)
Jul 06, 2020 155.17 156.54 153.37 154.68 2,303,957 +0.50(+0.32%)
Jul 02, 2020 159.29 159.85 153.82 154.18 1,687,063 -3.39(-2.15%)
Jul 01, 2020 150.90 158.71 150.72 157.57 3,120,207 +5.93(+3.91%)
Jun 30, 2020 152.49 152.52 150.53 151.64 2,868,595 +0.49(+0.33%)
Jun 29, 2020 153.07 153.10 150.30 151.14 2,641,958 -0.41(-0.27%)
Jun 26, 2020 156.67 156.94 150.42 151.55 3,404,461 -5.82(-3.70%)
Jun 25, 2020 155.50 157.55 153.51 157.38 3,196,259 +1.14(+0.73%)
Jun 24, 2020 159.80 160.42 154.80 156.24 2,511,823 -5.67(-3.50%)
Jun 23, 2020 165.12 165.12 161.21 161.91 1,898,254 -1.44(-0.88%)
Jun 22, 2020 162.79 163.80 161.03 163.34 1,718,759 -0.40(-0.25%)
Jun 19, 2020 166.70 167.79 162.61 163.75 3,279,478 -0.75(-0.45%)
Jun 18, 2020 165.71 167.10 163.93 164.49 1,262,314 -1.90(-1.14%)
Jun 17, 2020 165.41 167.36 163.48 166.40 1,990,703 +2.10(+1.28%)
Jun 16, 2020 166.53 167.12 162.53 164.30 2,477,335 +1.36(+0.84%)
Jun 15, 2020 160.04 164.00 159.70 162.94 2,108,956 -0.06(-0.04%)
Jun 12, 2020 165.81 166.00 160.54 163.00 3,237,459 +0.50(+0.31%)
Jun 11, 2020 173.16 173.29 162.35 162.50 3,139,219 -13.55(-7.70%)
Jun 10, 2020 177.38 178.18 175.33 176.04 2,582,655 -2.24(-1.26%)
Jun 09, 2020 175.85 179.39 175.49 178.28 3,321,843 +0.19(+0.11%)
Jun 08, 2020 178.61 179.13 174.65 178.09 2,177,731 -0.36(-0.20%)
Jun 05, 2020 174.74 180.12 174.26 178.46 3,265,656 +7.09(+4.13%)
Jun 04, 2020 172.54 172.92 168.83 171.37 1,759,647 -1.62(-0.94%)
Jun 03, 2020 167.53 173.57 166.27 173.00 2,365,526 +6.95(+4.18%)
Jun 02, 2020 168.99 169.28 163.79 166.05 2,463,339 -3.29(-1.94%)
Jun 01, 2020 168.97 172.26 168.90 169.34 1,553,161 -0.26(-0.15%)
May 29, 2020 165.13 169.75 165.13 169.60 1,896,020 +1.96(+1.17%)
May 28, 2020 165.37 169.30 163.54 167.64 2,688,761 +3.68(+2.24%)
May 27, 2020 171.56 172.64 159.81 163.96 4,159,057 -5.52(-3.26%)
May 26, 2020 169.17 171.75 167.85 169.48 1,718,081 +3.41(+2.05%)
May 22, 2020 165.25 166.23 163.49 166.07 1,075,919 +0.58(+0.35%)
May 21, 2020 166.57 168.46 164.98 165.49 1,946,117 -2.45(-1.46%)
May 20, 2020 168.16 169.54 167.41 167.94 1,023,614 +0.98(+0.59%)
May 19, 2020 171.70 172.75 166.56 166.96 1,124,921 -5.61(-3.25%)
May 18, 2020 172.11 173.90 170.61 172.57 1,441,921 +4.39(+2.61%)
May 15, 2020 166.85 168.99 164.97 168.18 1,941,025 +0.51(+0.30%)
May 14, 2020 163.98 168.02 163.12 167.66 1,620,893 +2.38(+1.44%)
May 13, 2020 163.15 166.31 162.03 165.29 1,624,356 -1.13(-0.68%)
May 12, 2020 172.41 173.12 166.38 166.42 1,407,930 -4.64(-2.71%)
May 11, 2020 166.22 171.93 165.68 171.06 2,098,661 +2.45(+1.45%)
May 08, 2020 167.61 168.86 166.94 168.60 1,556,330 +2.82(+1.70%)
May 07, 2020 164.01 169.49 162.36 165.78 1,848,571 +4.45(+2.76%)
May 06, 2020 166.75 167.55 161.06 161.33 1,696,487 -4.47(-2.69%)
May 05, 2020 162.62 167.83 161.04 165.80 1,806,863 +5.53(+3.45%)
May 04, 2020 162.12 162.54 158.52 160.27 2,449,039 -1.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.