Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0150	0.0200	0.0150	0.0200	32,000	+0.00(+0.00%)
May 28, 2020	0.0100	0.0200	0.0060	0.0200	356,000	+0.00(+0.00%)
May 27, 2020	0.0210	0.0210	0.0100	0.0200	220,000	-0.01(-33.33%)
May 26, 2020	0.0200	0.0375	0.0200	0.0300	83,036	+0.01(+50.00%)
May 22, 2020	0.0100	0.0200	0.0080	0.0200	65,900	+0.01(+122.22%)
May 21, 2020	0.0300	0.0300	0.0090	0.0090	952,301	-0.03(-77.50%)
May 20, 2020	0.0250	0.0400	0.0100	0.0400	106,000	+0.03(+300.00%)
May 19, 2020	0.0150	0.0250	0.0100	0.0100	140,250	-0.02(-66.67%)
May 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 14, 2020	0.0350	0.0500	0.0275	0.0300	107,010	-0.02(-40.00%)
May 12, 2020		0.0500	0.0500	0.0500	0	-0.00(-4.76%)
May 11, 2020	0.0550	0.0550	0.0500	0.0525	3,200	+0.00(+5.00%)
May 08, 2020	0.0500	0.0500	0.0500	0.0500	34,300	+0.00(+0.00%)
May 07, 2020	0.0351	0.0500	0.0350	0.0500	20,100	+0.00(+0.00%)
May 06, 2020	0.0500	0.0500	0.0500	0.0500	3,500	+0.00(+0.00%)
Apr 30, 2020		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Apr 28, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Apr 24, 2020		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Apr 23, 2020	0.0400	0.0400	0.0350	0.0350	40,000	-0.03(-46.15%)
Apr 22, 2020	0.0650	0.0650	0.0650	0.0650	5,000	-0.02(-27.78%)
Apr 21, 2020	0.0900	0.0900	0.0900	0.0900	1,000	+0.04(+68.22%)
Apr 20, 2020	0.0750	0.0750	0.0400	0.0535	49,200	-0.02(-28.67%)
Apr 16, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 15, 2020	0.0593	0.0700	0.0593	0.0700	3,000	-0.00(-6.67%)
Apr 14, 2020	0.0400	0.0750	0.0399	0.0750	61,400	+0.04(+114.29%)
Apr 13, 2020	0.0328	0.0350	0.0328	0.0350	6,100	-0.00(-12.50%)
Apr 09, 2020	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Apr 08, 2020	0.0300	0.0400	0.0300	0.0400	16,300	+0.01(+33.33%)
Apr 07, 2020	0.0300	0.0400	0.0300	0.0300	32,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices