Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0275 USD -0.0063 (-18.64%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0027 0.0027 0.0019 0.0020 2,939,200 -0.00(-39.39%)
Jul 30, 2020 0.0029 0.0033 0.0029 0.0033 470,001 +0.00(+3.12%)
Jul 29, 2020 0.0032 0.0032 0.0032 0.0032 83,000 +0.00(+6.67%)
Jul 27, 2020 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Jul 24, 2020 0.0025 0.0025 0.0024 0.0024 4,000 -0.00(-4.00%)
Jul 23, 2020 0.0020 0.0025 0.0020 0.0025 220,000 +0.00(+0.00%)
Jul 22, 2020 0.0025 0.0025 0.0025 0.0025 43,824 +0.00(+4.17%)
Jul 21, 2020 0.0013 0.0029 0.0013 0.0024 630,800 +0.00(+0.00%)
Jul 20, 2020 0.0024 0.0024 0.0024 0.0024 441,000 +0.00(+0.00%)
Jul 17, 2020 0.0024 0.0024 0.0024 0.0024 1,500 +0.00(+0.00%)
Jul 16, 2020 0.0027 0.0027 0.0024 0.0024 170,100 +0.00(+0.00%)
Jul 15, 2020 0.0025 0.0025 0.0020 0.0024 220,000 +0.00(+20.00%)
Jul 14, 2020 0.0029 0.0029 0.0020 0.0020 38,000 -0.00(-20.00%)
Jul 10, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jul 09, 2020 0.0021 0.0021 0.0021 0.0021 2,500 +0.00(+0.00%)
Jul 08, 2020 0.0021 0.0021 0.0021 0.0021 125,000 -0.00(-4.55%)
Jul 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 02, 2020 0.0021 0.0026 0.0021 0.0022 135,400 -0.00(-15.38%)
Jul 01, 2020 0.0026 0.0026 0.0026 0.0026 1,500 +0.00(+23.81%)
Jun 30, 2020 0.0026 0.0026 0.0021 0.0021 133,108 -0.00(-41.67%)
Jun 26, 2020 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Jun 25, 2020 0.0037 0.0037 0.0024 0.0037 60,108 +0.00(+15.62%)
Jun 24, 2020 0.0026 0.0039 0.0026 0.0032 3,069,158 +0.00(+33.33%)
Jun 22, 2020 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Jun 19, 2020 0.0020 0.0020 0.0020 0.0020 100 -0.00(-23.08%)
Jun 18, 2020 0.0026 0.0032 0.0026 0.0026 1,520,937 +0.00(+8.33%)
Jun 17, 2020 0.0018 0.0024 0.0018 0.0024 1,363,116 +0.00(+9.09%)
Jun 15, 2020 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jun 12, 2020 0.0015 0.0023 0.0015 0.0023 492,000 +0.00(+21.05%)
Jun 10, 2020 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Jun 09, 2020 0.0015 0.0022 0.0015 0.0022 26,300 +0.00(+57.14%)
Jun 08, 2020 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Jun 05, 2020 0.0014 0.0018 0.0014 0.0014 54,600 +0.00(+0.00%)
Jun 04, 2020 0.0014 0.0014 0.0014 0.0014 4,500 +0.00(+0.00%)
Jun 02, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
May 28, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 27, 2020 0.0014 0.0014 0.0012 0.0014 954,843 -0.00(-26.32%)
May 26, 2020 0.0012 0.0019 0.0012 0.0019 105,001 -0.00(-9.52%)
May 22, 2020 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+16.67%)
May 21, 2020 0.0018 0.0018 0.0018 0.0018 3,700 +0.00(+0.00%)
May 20, 2020 0.0015 0.0018 0.0012 0.0018 1,844,572 +0.00(+20.00%)
May 18, 2020 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
May 15, 2020 0.0017 0.0017 0.0017 0.0017 500 +0.00(+30.77%)
May 14, 2020 0.0013 0.0013 0.0013 0.0013 1,300 +0.00(+8.33%)
May 13, 2020 0.0014 0.0014 0.0012 0.0012 1,749,000 -0.00(-20.00%)
May 11, 2020 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 07, 2020 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
May 06, 2020 0.0020 0.0020 0.0018 0.0018 1,752,100 -0.00(-10.00%)
May 05, 2020 0.0022 0.0022 0.0018 0.0020 467,202 -0.00(-9.09%)
May 04, 2020 0.0020 0.0022 0.0020 0.0022 474,000 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.