Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6090	0.6200	0.5971	0.6017	26,484,424	-0.01(-1.38%)
Oct 28, 2021	0.6200			0.6101	24,215,420	-0.01(-1.57%)
Oct 27, 2021	0.6491	0.6750	0.6105	0.6198	64,986,960	+0.01(+1.79%)
Oct 26, 2021	0.6251		0.6012	0.6089	31,896,896	+0.00(+0.68%)
Oct 25, 2021	0.6069	0.6150	0.5895	0.6048	28,091,162	+0.00(+0.80%)
Oct 22, 2021	0.6110		0.5812	0.6000	59,151,532	-0.05(-7.83%)
Oct 21, 2021	0.6587	0.6685	0.6480	0.6510	28,220,800	-0.01(-1.21%)
Oct 20, 2021	0.6533	0.6740	0.6529	0.6590	27,889,308	-0.01(-1.57%)
Oct 19, 2021	0.6619	0.6800	0.6512	0.6695	31,278,840	-0.00(-0.07%)
Oct 18, 2021	0.6630	0.6860	0.6511	0.6700	29,152,904	-0.00(-0.49%)
Oct 15, 2021	0.7238	0.7238	0.6701	0.6733	45,104,424	-0.03(-4.21%)
Oct 14, 2021	0.6750	0.7220	0.6700	0.7029	63,768,928	+0.03(+4.04%)
Oct 13, 2021	0.6571	0.6898	0.6450	0.6756	35,079,368	+0.02(+2.41%)
Oct 12, 2021	0.6695	0.6695	0.6451	0.6597	22,760,528	-0.01(-0.80%)
Oct 11, 2021	0.6480	0.6731	0.6320	0.6650	40,354,388	+0.02(+2.86%)
Oct 08, 2021	0.6700	0.6770	0.6320	0.6465	30,214,484	-0.01(-1.28%)
Oct 07, 2021	0.6262	0.6700	0.6259	0.6549	43,115,024	+0.03(+5.04%)
Oct 06, 2021	0.6433	0.6500	0.6179	0.6235	35,366,780	-0.03(-4.90%)
Oct 05, 2021	0.6587	0.7330	0.6210	0.6556	65,438,764	-0.00(-0.74%)
Oct 04, 2021	0.6618	0.6890	0.6400	0.6605	56,334,572	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices