Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0030 0.0050 0.0030 0.0048 2,342,723 +0.00(+23.08%)
Nov 29, 2021 0.0043 0.0059 0.0035 0.0039 2,840,891 +0.00(+2.63%)
Nov 26, 2021 0.0045 0.0045 0.0038 0.0038 1,531,775 -0.00(-7.32%)
Nov 24, 2021 0.0042 0.0042 0.0040 0.0041 100,916 +0.00(+17.14%)
Nov 23, 2021 0.0068 0.0068 0.0035 0.0035 8,577,996 -0.00(-38.60%)
Nov 22, 2021 0.0066 0.0067 0.0051 0.0057 73,530 +0.00(+3.64%)
Nov 19, 2021 0.0055 0.0057 0.0055 0.0055 137,976 -0.00(-3.51%)
Nov 18, 2021 0.0057 0.0057 0.0056 0.0057 175,720 -0.00(-8.06%)
Nov 17, 2021 0.0075 0.0075 0.0055 0.0062 819,109 -0.00(-26.19%)
Nov 16, 2021 0.0070 0.0084 0.0061 0.0084 502,608 +0.00(+20.00%)
Nov 15, 2021 0.0077 0.0079 0.0070 0.0070 447,240 -0.00(-9.09%)
Nov 12, 2021 0.0075 0.0080 0.0075 0.0077 91,500 -0.00(-6.10%)
Nov 11, 2021 0.0081 0.0082 0.0080 0.0082 250,300 +0.00(+2.50%)
Nov 10, 2021 0.0080 0.0080 1,414,177 +0.00(+1.27%)
Nov 09, 2021 0.0079 0.0079 0.0079 0.0079 593 +0.00(+1.28%)
Nov 08, 2021 0.0080 0.0080 0.0078 0.0078 52,608 -0.00(-2.50%)
Nov 05, 2021 0.0088 0.0088 0.0080 0.0080 251,600 -0.00(-5.88%)
Nov 04, 2021 0.0085 0.0085 0.0085 0.0085 1,022 -0.00(-3.41%)
Nov 03, 2021 0.0088 0.0088 0.0088 0.0088 1,029 -0.00(-2.22%)
Nov 01, 2021 0.0090 0.0090 0.0090 10 +0.00(+8.43%)
Oct 29, 2021 0.0084 0.0084 0.0083 0.0083 42,500 -0.00(-3.49%)
Oct 28, 2021 0.0087 0.0089 0.0086 0.0086 1,800 +0.00(+3.61%)
Oct 27, 2021 0.0087 0.0087 0.0083 0.0083 133,100 -0.00(-4.60%)
Oct 25, 2021 0.0087 0.0087 0.0087 0 -0.00(-8.42%)
Oct 22, 2021 0.0105 0.0105 0.0095 0.0095 221,400 +0.00(+0.00%)
Oct 21, 2021 0.0105 0.0105 0.0095 0.0095 41,766 -0.00(-9.52%)
Oct 19, 2021 0.0105 0.0105 0.0105 0 +0.00(+16.67%)
Oct 18, 2021 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.00%)
Oct 14, 2021 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Oct 13, 2021 0.0089 0.0089 0.0087 0.0089 200 +0.00(+9.88%)
Oct 12, 2021 0.0087 0.0089 0.0081 0.0081 60,654 -0.00(-10.00%)
Oct 08, 2021 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Oct 07, 2021 0.0087 0.0089 0.0087 0.0089 200 +0.00(+4.71%)
Oct 06, 2021 0.0091 0.0092 0.0085 0.0085 340,000 -0.00(-9.57%)
Oct 05, 2021 0.0097 0.0097 0.0091 0.0094 34,300 +0.00(+4.44%)
Oct 04, 2021 0.0099 0.0099 0.0090 0.0090 52,090 -0.00(-5.26%)
Oct 01, 2021 0.0094 0.0095 0.0089 0.0095 205,300 -0.00(-4.04%)
Sep 30, 2021 0.0095 0.0099 0.0080 0.0099 1,607,322 +0.00(+3.13%)
Sep 29, 2021 0.0104 0.0104 0.0095 0.0096 1,186,214 +0.00(+1.05%)
Sep 28, 2021 0.0098 0.0109 0.0093 0.0095 2,559,083 +0.00(+2.15%)
Sep 27, 2021 0.0083 0.0093 0.0083 0.0093 330 +0.00(+5.68%)
Sep 24, 2021 0.0091 0.0091 0.0083 0.0088 29,874 -0.00(-2.22%)
Sep 23, 2021 0.0086 0.0090 0.0086 0.0090 37,517 +0.00(+2.27%)
Sep 22, 2021 0.0083 0.0088 0.0083 0.0088 156,900 -0.00(-2.22%)
Sep 21, 2021 0.0089 0.0090 0.0087 0.0090 36,310 +0.00(+5.88%)
Sep 20, 2021 0.0085 0.0088 0.0083 0.0085 157,506 +0.00(+0.00%)
Sep 17, 2021 0.0086 0.0090 0.0082 0.0085 250,200 +0.00(+3.66%)
Sep 16, 2021 0.0090 0.0090 0.0082 0.0082 486,972 -0.00(-2.38%)
Sep 15, 2021 0.0097 0.0097 0.0084 0.0084 1,321,209 -0.00(-15.15%)
Sep 14, 2021 0.0092 0.0101 0.0092 0.0099 1,553,611 +0.00(+8.79%)
Sep 13, 2021 0.0100 0.0100 0.0090 0.0091 175,000 -0.00(-9.00%)
Sep 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Sep 07, 2021 0.0092 0.0092 0.0092 0 -0.00(-2.13%)
Sep 03, 2021 0.0100 0.0100 0.0094 0.0094 22,100 -0.00(-6.00%)
Sep 02, 2021 0.0092 0.0100 0.0092 0.0100 192,855 +0.00(+12.36%)
Sep 01, 2021 0.0086 0.0089 0.0084 0.0089 125,963 -0.00(-4.30%)
Aug 31, 2021 0.0100 0.0100 0.0093 0.0093 25,643 -0.00(-7.00%)
Aug 30, 2021 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+16.28%)
Aug 27, 2021 0.0087 0.0087 0.0085 0.0086 251,764 +0.00(+1.18%)
Aug 26, 2021 0.0085 0.0093 0.0085 0.0085 654,361 -0.00(-1.16%)
Aug 25, 2021 0.0082 0.0086 0.0080 0.0086 785,182 +0.00(+7.50%)
Aug 24, 2021 0.0080 0.0080 0.0077 0.0080 382,248 +0.00(+1.27%)
Aug 23, 2021 0.0080 0.0082 0.0079 0.0079 161,602 +0.00(+0.00%)
Aug 20, 2021 0.0082 0.0084 0.0079 0.0079 526,573 +0.00(+1.28%)
Aug 19, 2021 0.0051 0.0084 0.0051 0.0078 52,510 +0.00(+6.85%)
Aug 18, 2021 0.0075 0.0075 0.0073 0.0073 219,400 +0.00(+0.00%)
Aug 17, 2021 0.0077 0.0078 0.0072 0.0073 291,500 -0.00(-8.75%)
Aug 16, 2021 0.0081 0.0081 0.0080 0.0080 173,767 +0.00(+2.56%)
Aug 13, 2021 0.0081 0.0086 0.0070 0.0078 1,653,760 -0.00(-3.70%)
Aug 12, 2021 0.0090 0.0180 0.0081 0.0081 10,293,066 +0.00(+8.00%)
Aug 11, 2021 0.0081 0.0083 0.0075 0.0075 218,600 -0.00(-9.64%)
Aug 10, 2021 0.0072 0.0091 0.0072 0.0083 492,350 +0.00(+9.21%)
Aug 09, 2021 0.0080 0.0080 0.0076 0.0076 140,000 +0.00(+1.33%)
Aug 06, 2021 0.0075 0.0080 0.0070 0.0075 1,328,483 +0.00(+1.35%)
Aug 05, 2021 0.0081 0.0081 0.0074 0.0074 758,521 -0.00(-15.91%)
Aug 04, 2021 0.0091 0.0091 0.0088 0.0088 286,000 -0.00(-3.30%)
Aug 03, 2021 0.0091 0.0094 0.0086 0.0091 747,050 +0.00(+10.98%)
Aug 02, 2021 0.0085 0.0098 0.0082 0.0082 245,763 +0.00(+3.80%)
Jul 29, 2021 0.0079 0.0079 0.0079 0 -0.00(-2.47%)
Jul 28, 2021 0.0079 0.0083 0.0079 0.0081 250,000 -0.00(-5.81%)
Jul 27, 2021 0.0084 0.0086 0.0041 0.0086 2,217,686 +0.00(+4.88%)
Jul 26, 2021 0.0080 0.0082 0.0080 0.0082 192,000 +0.00(+2.50%)
Jul 23, 2021 0.0080 0.0081 0.0073 0.0080 163,388 +0.00(+0.00%)
Jul 22, 2021 0.0071 0.0090 0.0071 0.0080 470,000 +0.00(+3.90%)
Jul 21, 2021 0.0072 0.0078 0.0071 0.0077 400,941 +0.00(+28.33%)
Jul 20, 2021 0.0060 0.0076 0.0060 0.0060 174,835 -0.00(-22.08%)
Jul 19, 2021 0.0077 0.0077 0.0077 0.0077 135,117 -0.00(-11.49%)
Jul 14, 2021 0.0087 0.0087 0.0087 0 -0.00(-1.14%)
Jul 13, 2021 0.0088 0.0088 0.0088 0.0088 10,000 +0.00(+0.00%)
Jul 12, 2021 0.0088 0.0089 0.0088 0.0088 184,200 +0.00(+4.76%)
Jul 09, 2021 0.0089 0.0089 0.0078 0.0084 289,092 -0.00(-7.69%)
Jul 08, 2021 0.0092 0.0092 0.0091 0.0091 59,990 +0.00(+0.00%)
Jul 07, 2021 0.0090 0.0092 0.0089 0.0091 153,200 -0.00(-1.09%)
Jul 06, 2021 0.0092 0.0092 0.0092 0.0092 232,551 +0.00(+2.22%)
Jul 02, 2021 0.0090 0.0090 0.0090 0.0090 177,500 +0.00(+0.00%)
Jul 01, 2021 0.0096 0.0096 0.0090 0.0090 394,355 +0.00(+0.00%)
Jun 30, 2021 0.0094 0.0094 0.0090 0.0090 54,518 -0.00(-10.00%)
Jun 29, 2021 0.0099 0.0105 0.0091 0.0100 2,708,920 +0.00(+6.38%)
Jun 28, 2021 0.0089 0.0094 0.0089 0.0094 208,298 -0.00(-5.05%)
Jun 25, 2021 0.0099 0.0099 0.0099 0.0099 2,500 +0.00(+8.79%)
Jun 24, 2021 0.0094 0.0110 0.0091 0.0091 3,834,372 +0.00(+0.00%)
Jun 23, 2021 0.0100 0.0105 0.0090 0.0091 6,078,844 -0.00(-8.08%)
Jun 22, 2021 0.0098 0.0099 0.0097 0.0099 27,400 +0.00(+2.06%)
Jun 21, 2021 0.0096 0.0100 0.0096 0.0097 160,000 -0.00(-3.00%)
Jun 18, 2021 0.0098 0.0100 0.0095 0.0100 728,547 +0.00(+0.00%)
Jun 17, 2021 0.0101 0.0101 0.0091 0.0100 140,180 +0.00(+0.00%)
Jun 16, 2021 0.0095 0.0101 0.0091 0.0100 5,287,866 +0.00(+6.38%)
Jun 15, 2021 0.0095 0.0099 0.0091 0.0094 323,604 -0.00(-1.05%)
Jun 14, 2021 0.0097 0.0100 0.0095 0.0095 635,000 -0.00(-2.06%)
Jun 11, 2021 0.0099 0.0099 0.0097 0.0097 2,000 -0.00(-2.02%)
Jun 10, 2021 0.0099 0.0099 0.0097 0.0099 383,426 +0.00(+2.06%)
Jun 09, 2021 0.0091 0.0101 0.0091 0.0097 1,369,670 -0.00(-3.96%)
Jun 08, 2021 0.0102 0.0115 0.0101 0.0101 367,608 -0.00(-12.93%)
Jun 07, 2021 0.0100 0.0116 0.0100 0.0116 884,157 +0.00(+19.59%)
Jun 04, 2021 0.0097 0.0097 0.0097 0.0097 93,508 +0.00(+6.59%)
Jun 03, 2021 0.0091 0.0100 0.0091 0.0091 235,949 -0.00(-9.00%)
Jun 02, 2021 0.0103 0.0105 0.0100 0.0100 155,761 +0.00(+1.01%)
Jun 01, 2021 0.0099 0.0103 0.0091 0.0099 1,125,313 -0.00(-3.88%)
May 28, 2021 0.0089 0.0110 0.0089 0.0103 2,160,553 +0.00(+3.00%)
May 27, 2021 0.0094 0.0100 0.0094 0.0100 107,990 -0.00(-9.09%)
May 26, 2021 0.0100 0.0110 0.0100 0.0110 646,738 +0.00(+4.76%)
May 25, 2021 0.0106 0.0116 0.0092 0.0105 4,504,290 -0.00(-2.78%)
May 24, 2021 0.0117 0.0117 0.0107 0.0108 523,086 -0.00(-7.69%)
May 21, 2021 0.0114 0.0123 0.0110 0.0117 145,100 -0.00(-1.68%)
May 20, 2021 0.0107 0.0119 0.0107 0.0119 63,831 +0.00(+12.26%)
May 19, 2021 0.0117 0.0124 0.0106 0.0106 371,904 -0.00(-11.67%)
May 18, 2021 0.0120 0.0120 0.0120 0.0120 90,400 +0.00(+0.00%)
May 17, 2021 0.0125 0.0125 0.0120 0.0120 2,218,032 +0.00(+0.00%)
May 14, 2021 0.0121 0.0123 0.0120 0.0120 2,610,928 -0.00(-4.00%)
May 13, 2021 0.0135 0.0135 0.0115 0.0125 1,127,245 -0.00(-6.02%)
May 12, 2021 0.0130 0.0133 0.0105 0.0133 2,205,888 -0.00(-1.48%)
May 11, 2021 0.0136 0.0145 0.0130 0.0135 2,079,866 -0.00(-3.57%)
May 10, 2021 0.0148 0.0159 0.0138 0.0140 903,744 +0.00(+0.00%)
May 07, 2021 0.0135 0.0170 0.0130 0.0140 268,051 -0.00(-12.50%)
May 06, 2021 0.0160 0.0160 0.0140 0.0160 302,974 +0.00(+0.00%)
May 05, 2021 0.0170 0.0170 0.0141 0.0160 633,311 -0.00(-8.05%)
May 04, 2021 0.0159 0.0174 0.0159 0.0174 507,012 -0.00(-2.79%)
May 03, 2021 0.0144 0.0186 0.0141 0.0179 383,038 +0.00(+20.13%)
Apr 30, 2021 0.0186 0.0191 0.0141 0.0149 434,900 -0.00(-14.86%)
Apr 29, 2021 0.0140 0.0314 0.0140 0.0175 7,359,343 +0.00(+25.00%)
Apr 28, 2021 0.0135 0.0149 0.0133 0.0140 1,101,824 -0.00(-6.04%)
Apr 27, 2021 0.0139 0.0149 0.0132 0.0149 1,581,242 +0.00(+7.19%)
Apr 26, 2021 0.0152 0.0152 0.0139 0.0139 1,203,563 +0.00(+0.00%)
Apr 23, 2021 0.0198 0.0198 0.0139 0.0139 704,400 -0.00(-14.72%)
Apr 22, 2021 0.0246 0.0246 0.0144 0.0163 1,444,049 -0.00(-14.21%)
Apr 21, 2021 0.0170 0.0190 0.0145 0.0190 1,597,062 +0.00(+11.76%)
Apr 20, 2021 0.0217 0.0248 0.0140 0.0170 5,937,911 -0.00(-22.37%)
Apr 19, 2021 0.0221 0.0221 0.0200 0.0219 738,656 +0.00(+17.74%)
Apr 16, 2021 0.0212 0.0255 0.0184 0.0186 175,100 -0.00(-12.26%)
Apr 15, 2021 0.0210 0.0235 0.0185 0.0212 1,936,694 -0.00(-9.79%)
Apr 14, 2021 0.0289 0.0289 0.0210 0.0235 1,364,269 -0.00(-6.00%)
Apr 13, 2021 0.0255 0.0280 0.0230 0.0250 937,110 +0.00(+2.46%)
Apr 12, 2021 0.0290 0.0300 0.0231 0.0244 1,114,955 -0.00(-6.51%)
Apr 09, 2021 0.0300 0.0307 0.0230 0.0261 2,158,600 -0.00(-3.33%)
Apr 08, 2021 0.0218 0.0290 0.0218 0.0270 1,363,882 +0.00(+20.00%)
Apr 07, 2021 0.0250 0.0315 0.0211 0.0225 3,197,314 -0.00(-10.00%)
Apr 06, 2021 0.0140 0.0320 0.0140 0.0250 8,366,680 +0.01(+57.23%)
Apr 05, 2021 0.0157 0.0167 0.0140 0.0159 451,889 -0.00(-6.47%)
Apr 01, 2021 0.0200 0.0200 0.0143 0.0170 1,079,100 +0.00(+0.00%)
Mar 31, 2021 0.0149 0.0268 0.0138 0.0170 3,627,758 +0.00(+24.09%)
Mar 30, 2021 0.0158 0.0158 0.0122 0.0137 4,272,137 +0.00(+5.38%)
Mar 29, 2021 0.0150 0.0157 0.0130 0.0130 2,929,664 -0.00(-12.75%)
Mar 26, 2021 0.0225 0.0236 0.0133 0.0149 12,278,700 -0.01(-38.43%)
Mar 25, 2021 0.0230 0.0289 0.0180 0.0242 2,241,878 +0.00(+5.22%)
Mar 24, 2021 0.0162 0.0230 0.0157 0.0230 2,981,447 +0.00(+27.07%)
Mar 23, 2021 0.0295 0.0295 0.0146 0.0181 6,611,154 -0.01(-31.70%)
Mar 22, 2021 0.0196 0.0789 0.0174 0.0265 69,643,608 +0.01(+35.20%)
Mar 19, 2021 0.0170 0.0196 0.0135 0.0196 808,900 +0.00(+23.27%)
Mar 18, 2021 0.0157 0.0159 0.0139 0.0159 315,578 +0.00(+15.22%)
Mar 17, 2021 0.0145 0.0157 0.0138 0.0138 73,200 -0.00(-11.54%)
Mar 16, 2021 0.0146 0.0156 0.0146 0.0156 6,575 +0.00(+20.00%)
Mar 15, 2021 0.0146 0.0215 0.0130 0.0130 2,097,519 -0.00(-7.14%)
Mar 12, 2021 0.0140 0.0141 0.0139 0.0140 173,800 +0.00(+25.00%)
Mar 11, 2021 0.0130 0.0130 0.0097 0.0112 17,610 -0.00(-23.29%)
Mar 10, 2021 0.0125 0.0146 0.0098 0.0146 60,500 +0.00(+46.00%)
Mar 09, 2021 0.0124 0.0124 0.0100 0.0100 79,600 -0.00(-6.54%)
Mar 08, 2021 0.0093 0.0146 0.0093 0.0107 124,193 +0.00(+7.00%)
Mar 04, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Mar 03, 2021 0.0111 0.0111 0.0111 0.0111 7,777 -0.00(-0.89%)
Mar 02, 2021 0.0112 0.0112 0.0112 0.0112 1,000 -0.00(-15.79%)
Mar 01, 2021 0.0129 0.0143 0.0128 0.0133 103,500 +0.00(+18.75%)
Feb 26, 2021 0.0112 0.0146 0.0112 0.0112 110,000 -0.00(-24.83%)
Feb 25, 2021 0.0130 0.0149 0.0112 0.0149 251,398 +0.00(+16.41%)
Feb 24, 2021 0.0101 0.0128 0.0101 0.0128 62,000 -0.00(-4.48%)
Feb 23, 2021 0.0111 0.0139 0.0100 0.0134 273,179 -0.00(-4.29%)
Feb 22, 2021 0.0148 0.0150 0.0130 0.0140 322,343 +0.00(+16.67%)
Feb 19, 2021 0.0121 0.0121 0.0120 0.0120 250,000 -0.00(-7.69%)
Feb 18, 2021 0.0130 0.0150 0.0130 0.0130 102,400 -0.00(-5.80%)
Feb 17, 2021 0.0150 0.0150 0.0138 0.0138 430,287 +0.00(+13.11%)
Feb 16, 2021 0.0139 0.0150 0.0106 0.0122 214,148 +0.00(+1.67%)
Feb 12, 2021 0.0129 0.0134 0.0092 0.0120 1,452,800 +0.00(+33.33%)
Feb 11, 2021 0.0139 0.0139 0.0090 0.0090 721,051 -0.00(-10.00%)
Feb 10, 2021 0.0125 0.0125 0.0100 0.0100 80,000 -0.00(-20.00%)
Feb 09, 2021 0.0125 0.0125 0.0125 0.0125 7,002 -0.00(-10.71%)
Feb 08, 2021 0.0146 0.0146 0.0140 0.0140 230,100 -0.00(-4.11%)
Feb 05, 2021 0.0145 0.0146 0.0145 0.0146 1,200 +0.00(+32.73%)
Feb 04, 2021 0.0144 0.0145 0.0110 0.0110 22,561 +0.00(+6.80%)
Feb 03, 2021 0.0103 0.0103 0.0103 0.0103 7,900 -0.00(-17.60%)
Feb 02, 2021 0.0144 0.0144 0.0125 0.0125 64,000 -0.00(-16.67%)
Feb 01, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 29, 2021 0.0103 0.0150 0.0103 0.0150 274,300 -0.00(-15.73%)
Jan 28, 2021 0.0103 0.0178 0.0103 0.0178 122,000 +0.01(+48.33%)
Jan 27, 2021 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-7.69%)
Jan 22, 2021 0.0130 0.0130 0.0130 0 -0.00(-10.34%)
Jan 21, 2021 0.0145 0.0145 0.0102 0.0145 106,000 -0.00(-9.37%)
Jan 20, 2021 0.0160 0.0160 0.0160 0.0160 25,245 +0.00(+23.08%)
Jan 19, 2021 0.0101 0.0130 0.0101 0.0130 263,573 +0.00(+0.00%)
Jan 15, 2021 0.0130 0.0130 0.0130 0.0130 17,700 -0.00(-7.14%)
Jan 14, 2021 0.0110 0.0140 0.0100 0.0140 525,000 -0.00(-12.50%)
Jan 13, 2021 0.0110 0.0179 0.0065 0.0160 2,670,765 +0.00(+33.33%)
Jan 12, 2021 0.0110 0.0120 0.0080 0.0120 110,100 -0.00(-16.67%)
Jan 11, 2021 0.0143 0.0144 0.0110 0.0144 153,499 +0.00(+0.70%)
Jan 08, 2021 0.0114 0.0144 0.0110 0.0143 112,700 +0.00(+8.33%)
Jan 07, 2021 0.0135 0.0135 0.0121 0.0132 26,378 -0.00(-8.97%)
Jan 06, 2021 0.0083 0.0179 0.0083 0.0145 2,260,301 +0.01(+93.33%)
Jan 05, 2021 0.0068 0.0075 0.0067 0.0075 409,864 -0.00(-6.25%)
Dec 31, 2020 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Dec 30, 2020 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+28.57%)
Dec 29, 2020 0.0070 0.0070 0.0070 0.0070 35,000 -0.00(-10.26%)
Dec 28, 2020 0.0078 0.0078 0.0078 0.0078 63,534 +0.00(+11.43%)
Dec 22, 2020 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Dec 21, 2020 0.0068 0.0068 0.0068 0.0068 7,880 -0.00(-31.31%)
Dec 16, 2020 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Dec 14, 2020 0.0099 0.0099 0.0099 0 +0.00(+1.02%)
Dec 10, 2020 0.0098 0.0098 0.0098 0 +0.00(+10.11%)
Dec 09, 2020 0.0067 0.0089 0.0067 0.0089 57,300 +0.00(+11.25%)
Dec 08, 2020 0.0100 0.0100 0.0080 0.0080 50,000 -0.00(-20.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0.0100 400 +0.00(+49.25%)
Dec 04, 2020 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+0.00%)
Dec 03, 2020 0.0068 0.0070 0.0067 0.0067 63,556 -0.00(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.