Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED

Last Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0090	0.0090	0.0075	0.0077	841,836	-0.00(-14.44%)
Dec 30, 2021	0.0084	0.0099	0.0075	0.0090	3,764,625	+0.00(+4.65%)
Dec 29, 2021	0.0075	0.0087	0.0069	0.0086	2,279,763	+0.00(+14.67%)
Dec 28, 2021	0.0073	0.0085	0.0066	0.0075	2,052,436	+0.00(+0.00%)
Dec 27, 2021	0.0095	0.0095	0.0075	0.0075	883,368	-0.00(-16.67%)
Dec 23, 2021	0.0078	0.0098	0.0075	0.0090	5,824,757	+0.00(+21.62%)
Dec 22, 2021	0.0062	0.0074	0.0050	0.0074	5,361,236	+0.00(+21.31%)
Dec 21, 2021	0.0064	0.0064	0.0048	0.0061	976,750	+0.00(+10.91%)
Dec 20, 2021	0.0054	0.0061	0.0042	0.0055	2,566,907	-0.00(-1.79%)
Dec 17, 2021	0.0065	0.0065	0.0056	0.0056	182,070	-0.00(-12.50%)
Dec 16, 2021	0.0061	0.0065	0.0059	0.0064	58,300	-0.00(-1.54%)
Dec 15, 2021	0.0068	0.0069	0.0065	0.0065	424,695	+0.00(+6.56%)
Dec 14, 2021	0.0068	0.0068	0.0059	0.0061	315,894	+0.00(+3.39%)
Dec 13, 2021	0.0069	0.0069	0.0059	0.0059	754,362	-0.00(-9.23%)
Dec 10, 2021	0.0068	0.0071	0.0061	0.0065	1,511,974	-0.00(-8.45%)
Dec 09, 2021	0.0068	0.0074	0.0068	0.0071	1,072,842	+0.00(+7.58%)
Dec 08, 2021	0.0058	0.0067	0.0055	0.0066	1,416,448	+0.00(+1.54%)
Dec 07, 2021	0.0058	0.0068	0.0058	0.0065	346,123	+0.00(+16.07%)
Dec 06, 2021	0.0057	0.0058	0.0052	0.0056	1,360,945	+0.00(+0.00%)
Dec 03, 2021	0.0060	0.0060	0.0051	0.0056	562,409	-0.00(-13.85%)
Dec 02, 2021	0.0070	0.0075	0.0063	0.0065	1,364,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices