Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0073 0.0080 0.0073 0.0074 751,168 -0.00(-1.33%)
Dec 30, 2021 0.0079 0.0085 0.0072 0.0075 381,180 -0.00(-5.06%)
Dec 29, 2021 0.0071 0.0079 0.0068 0.0079 808,132 -0.00(-1.25%)
Dec 28, 2021 0.0075 0.0080 0.0070 0.0080 954,570 +0.00(+0.00%)
Dec 27, 2021 0.0078 0.0095 0.0069 0.0080 861,184 -0.00(-11.11%)
Dec 23, 2021 0.0090 0.0091 0.0072 0.0090 792,799 +0.00(+1.12%)
Dec 22, 2021 0.0061 0.0100 0.0060 0.0089 2,141,360 +0.00(+48.33%)
Dec 21, 2021 0.0073 0.0076 0.0059 0.0060 479,468 -0.00(-13.04%)
Dec 20, 2021 0.0077 0.0080 0.0060 0.0069 396,310 -0.00(-12.66%)
Dec 17, 2021 0.0080 0.0086 0.0069 0.0079 1,378,242 -0.00(-12.22%)
Dec 16, 2021 0.0097 0.0097 0.0082 0.0090 675,100 -0.00(-8.16%)
Dec 15, 2021 0.0088 0.0098 0.0084 0.0098 180,114 +0.00(+25.64%)
Dec 14, 2021 0.0082 0.0090 0.0077 0.0078 396,052 -0.00(-9.30%)
Dec 13, 2021 0.0073 0.0100 0.0073 0.0086 905,407 +0.00(+10.26%)
Dec 10, 2021 0.0085 0.0085 0.0070 0.0078 714,398 -0.00(-7.14%)
Dec 09, 2021 0.0097 0.0097 0.0084 0.0084 306,990 -0.00(-15.15%)
Dec 08, 2021 0.0083 0.0099 0.0083 0.0099 656,269 +0.00(+37.50%)
Dec 07, 2021 0.0075 0.0084 0.0072 0.0072 285,723 +0.00(+2.86%)
Dec 06, 2021 0.0099 0.0099 0.0050 0.0070 4,087,679 -0.00(-22.22%)
Dec 03, 2021 0.0091 0.0100 0.0090 0.0090 604,023 -0.00(-4.26%)
Dec 02, 2021 0.0086 0.0094 0.0079 0.0094 807,642 +0.00(+14.63%)
Dec 01, 2021 0.0093 0.0093 0.0070 0.0082 498,479 -0.00(-11.83%)
Nov 30, 2021 0.0090 0.0099 0.0080 0.0093 1,570,055 -0.00(-6.06%)
Nov 29, 2021 0.0108 0.0110 0.0072 0.0099 845,787 -0.00(-1.00%)
Nov 26, 2021 0.0100 0.0100 0.0100 0.0100 833 +0.00(+0.00%)
Nov 24, 2021 0.0140 0.0140 0.0100 0.0100 466,640 -0.00(-3.85%)
Nov 23, 2021 0.0100 0.0119 0.0088 0.0104 829,930 +0.00(+4.00%)
Nov 22, 2021 0.0101 0.0107 0.0073 0.0100 694,572 -0.00(-13.04%)
Nov 19, 2021 0.0100 0.0116 0.0100 0.0115 299,840 +0.00(+0.00%)
Nov 18, 2021 0.0134 0.0115 0.0105 0.0115 2,518,370 -0.00(-4.96%)
Nov 17, 2021 0.0133 0.0145 0.0102 0.0121 640,205 +0.00(+4.31%)
Nov 16, 2021 0.0137 0.0138 0.0116 0.0116 684,033 -0.00(-15.33%)
Nov 15, 2021 0.0130 0.0137 0.0130 0.0137 665,964 +0.00(+7.03%)
Nov 12, 2021 0.0138 0.0143 0.0128 0.0128 359,545 -0.00(-1.54%)
Nov 11, 2021 0.0138 0.0144 0.0129 0.0130 648,244 +0.00(+3.17%)
Nov 10, 2021 0.0121 0.0126 503,990 -0.00(-5.26%)
Nov 09, 2021 0.0116 0.0145 0.0116 0.0133 751,180 -0.00(-2.21%)
Nov 08, 2021 0.0146 0.0146 0.0103 0.0136 593,967 -0.00(-1.45%)
Nov 05, 2021 0.0165 0.0165 0.0136 0.0138 804,613 -0.00(-13.75%)
Nov 04, 2021 0.0170 0.0170 0.0148 0.0160 389,416 -0.00(-5.88%)
Nov 03, 2021 0.0181 0.0181 0.0144 0.0170 378,054 +0.00(+8.97%)
Nov 02, 2021 0.0144 0.0182 0.0144 0.0156 749,065 -0.00(-17.46%)
Nov 01, 2021 0.0138 0.0190 0.0119 0.0189 517,999 +0.00(+5.59%)
Oct 29, 2021 0.0180 0.0180 0.0123 0.0179 749,878 -0.00(-1.10%)
Oct 28, 2021 0.0191 0.0191 0.0170 0.0181 259,656 -0.00(-7.18%)
Oct 27, 2021 0.0200 0.0220 0.0160 0.0195 913,424 -0.00(-2.50%)
Oct 26, 2021 0.0240 0.0200 2,951,927 -0.00(-4.76%)
Oct 25, 2021 0.0150 0.0210 0.0100 0.0210 1,900,385 +0.01(+110.00%)
Oct 22, 2021 0.0050 0.0170 0.0050 0.0100 247,625 +0.00(+0.00%)
Oct 21, 2021 0.0080 0.0130 0.0050 0.0100 510,537 +0.00(+13.64%)
Oct 20, 2021 0.0105 0.0138 0.0075 0.0088 780,924 -0.00(-36.23%)
Oct 19, 2021 0.0036 0.0180 0.0036 0.0138 303,421 +0.01(+452.00%)
Oct 18, 2021 0.0220 0.0255 0.0025 0.0025 2,681,115 -0.02(-90.67%)
Oct 15, 2021 0.0269 0.0269 0.0250 0.0268 289,145 +0.00(+0.00%)
Oct 14, 2021 0.0268 0.0270 0.0267 0.0268 108,967 -0.00(-0.74%)
Oct 13, 2021 0.0279 0.0279 0.0270 0.0270 151,855 -0.00(-7.53%)
Oct 12, 2021 0.0325 0.0325 0.0276 0.0292 222,392 -0.00(-8.18%)
Oct 11, 2021 0.0280 0.0325 0.0280 0.0318 684,693 +0.00(+9.66%)
Oct 08, 2021 0.0270 0.0339 0.0262 0.0290 312,223 +0.00(+4.32%)
Oct 07, 2021 0.0265 0.0313 0.0258 0.0278 1,280,921 +0.00(+7.75%)
Oct 06, 2021 0.0289 0.0289 0.0247 0.0258 688,230 -0.00(-4.80%)
Oct 05, 2021 0.0290 0.0290 0.0265 0.0271 352,615 +0.00(+0.00%)
Oct 04, 2021 0.0280 0.0299 0.0268 0.0271 347,233 -0.00(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.