Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.680	3.770	3.580	3.610	62,900	-0.17(-4.50%)
Apr 29, 2021	4.030	4.100	3.661	3.780	228,021	-0.09(-2.33%)
Apr 28, 2021	3.600	3.960	3.540	3.870	260,578	+0.33(+9.32%)
Apr 27, 2021	3.460	3.540	3.350	3.540	35,392	+0.11(+3.21%)
Apr 26, 2021	3.330	3.490	3.330	3.430	69,607	+0.10(+3.00%)
Apr 23, 2021	3.610	3.610	3.270	3.330	109,300	-0.22(-6.20%)
Apr 22, 2021	3.100	3.690	3.060	3.550	248,572	+0.45(+14.52%)
Apr 21, 2021	3.150	3.184	3.020	3.100	62,365	-0.07(-2.21%)
Apr 20, 2021	3.180	3.260	3.150	3.170	168,462	-0.07(-2.16%)
Apr 19, 2021	3.310	3.390	3.100	3.240	151,483	-0.11(-3.28%)
Apr 16, 2021	3.350	3.410	3.210	3.350	168,600	+0.01(+0.30%)
Apr 15, 2021	3.460	3.620	3.250	3.340	110,136	-0.16(-4.57%)
Apr 14, 2021	3.440	3.674	3.430	3.500	91,114	+0.07(+2.04%)
Apr 13, 2021	3.400	3.480	3.270	3.430	73,268	+0.08(+2.39%)
Apr 12, 2021	3.700	3.740	3.350	3.350	109,801	-0.31(-8.47%)
Apr 09, 2021	3.750	3.850	3.620	3.660	55,000	-0.11(-2.92%)
Apr 08, 2021	3.740	3.810	3.620	3.770	58,178	+0.03(+0.80%)
Apr 07, 2021	3.820	3.860	3.670	3.740	102,238	-0.11(-2.86%)
Apr 06, 2021	3.810	3.900	3.700	3.850	194,598	+0.11(+2.94%)
Apr 05, 2021	3.820	3.980	3.480	3.740	351,312	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices