Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.810 2.890 2.765 2.830 5,866 +0.04(+1.43%)
May 27, 2021 2.750 2.800 2.750 2.790 14,309 +0.04(+1.45%)
May 26, 2021 2.770 2.840 2.750 2.750 25,855 -0.03(-1.08%)
May 25, 2021 2.900 2.920 2.780 2.780 57,538 -0.10(-3.47%)
May 24, 2021 2.990 3.020 2.880 2.880 57,429 -0.09(-3.03%)
May 21, 2021 2.960 2.970 2.940 2.970 14,231 +0.02(+0.67%)
May 20, 2021 2.870 2.960 2.870 2.950 43,761 +0.02(+0.69%)
May 19, 2021 2.870 2.980 2.810 2.930 11,099 -0.01(-0.34%)
May 18, 2021 2.910 2.999 2.800 2.940 52,242 +0.02(+0.68%)
May 17, 2021 2.950 2.970 2.850 2.920 95,192 +0.00(+0.00%)
May 14, 2021 3.060 3.100 2.917 2.920 26,969 -0.14(-4.58%)
May 13, 2021 3.050 3.180 3.000 3.060 60,763 +0.03(+0.99%)
May 12, 2021 3.010 3.100 3.010 3.030 22,450 -0.04(-1.30%)
May 11, 2021 3.000 3.100 3.000 3.070 18,146 +0.00(+0.00%)
May 10, 2021 3.050 3.170 3.040 3.070 28,108 -0.05(-1.60%)
May 07, 2021 3.020 3.160 2.980 3.120 66,250 +0.17(+5.76%)
May 06, 2021 3.010 3.010 2.940 2.950 23,957 -0.06(-2.07%)
May 05, 2021 3.060 3.060 3.000 3.012 18,173 -0.01(-0.25%)
May 04, 2021 3.135 3.135 3.000 3.020 46,114 -0.12(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.