Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3100 +0.0100 (+3.33%)
Official Closing Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8300 0.8400 0.8300 0.8400 39,508 +0.01(+1.20%)
May 28, 2021 0.8000 0.8400 0.7700 0.8300 35,050 +0.05(+6.41%)
May 27, 2021 0.7500 0.8500 0.7500 0.7800 155,887 +0.03(+4.00%)
May 26, 2021 0.7600 0.8000 0.7300 0.7500 95,827 +0.00(+0.00%)
May 25, 2021 0.7100 0.8000 0.7100 0.7500 164,648 +0.05(+7.14%)
May 21, 2021 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
May 20, 2021 0.7300 0.7400 0.7200 0.7300 46,665 +0.01(+1.39%)
May 19, 2021 0.7400 0.7400 0.6800 0.7200 63,373 -0.03(-4.00%)
May 18, 2021 0.7500 0.7700 0.7300 0.7500 120,235 +0.02(+2.74%)
May 17, 2021 0.7100 0.7900 0.7100 0.7300 64,348 +0.04(+5.80%)
May 14, 2021 0.7000 0.7100 0.6700 0.6900 146,761 -0.01(-1.43%)
May 13, 2021 0.7500 0.7500 0.6900 0.7000 113,392 -0.05(-6.67%)
May 12, 2021 0.8000 0.8000 0.7000 0.7500 76,349 -0.04(-5.06%)
May 11, 2021 0.7800 0.8000 0.7300 0.7900 96,534 -0.03(-3.66%)
May 10, 2021 0.8200 0.8500 0.7900 0.8200 60,458 +0.01(+1.23%)
May 07, 2021 0.8400 0.8400 0.7900 0.8100 41,500 -0.01(-1.22%)
May 06, 2021 0.8400 0.8600 0.8100 0.8200 64,879 -0.01(-1.20%)
May 05, 2021 0.8600 0.8600 0.8300 0.8300 17,703 -0.01(-1.19%)
May 04, 2021 0.8900 0.8900 0.8000 0.8400 34,680 -0.04(-4.55%)
May 03, 2021 0.9000 0.9000 0.8600 0.8800 84,492 +0.01(+1.15%)
Apr 30, 2021 0.9100 0.9100 0.8700 0.8700 18,000 -0.03(-3.33%)
Apr 29, 2021 0.8700 0.9500 0.8700 0.9000 141,035 +0.03(+3.45%)
Apr 28, 2021 0.8500 0.8700 0.8100 0.8700 38,669 +0.02(+2.35%)
Apr 27, 2021 0.8400 0.8900 0.8100 0.8500 57,889 +0.02(+2.41%)
Apr 26, 2021 0.8300 0.9200 0.8200 0.8300 36,150 +0.05(+6.41%)
Apr 23, 2021 0.8300 0.8300 0.7700 0.7800 87,800 -0.01(-1.27%)
Apr 22, 2021 0.8300 0.8600 0.7900 0.7900 112,773 -0.02(-2.47%)
Apr 21, 2021 0.7600 0.8100 0.7400 0.8100 92,473 +0.05(+6.58%)
Apr 20, 2021 0.7800 0.8000 0.7600 0.7600 107,559 -0.02(-2.56%)
Apr 19, 2021 0.8000 0.8200 0.7700 0.7800 79,629 -0.02(-2.50%)
Apr 16, 2021 0.9000 0.9900 0.7800 0.8000 194,400 +0.00(+0.00%)
Apr 15, 2021 0.7800 0.8500 0.7800 0.8000 93,383 +0.02(+2.56%)
Apr 14, 2021 0.8200 0.8300 0.7600 0.7800 177,597 -0.04(-4.88%)
Apr 13, 2021 0.8900 0.8900 0.8200 0.8200 163,927 -0.06(-6.82%)
Apr 12, 2021 0.9100 0.9100 0.8800 0.8800 49,436 -0.02(-2.22%)
Apr 09, 2021 0.8800 0.9200 0.8800 0.9000 107,200 +0.01(+1.12%)
Apr 08, 2021 0.9000 0.9500 0.8700 0.8900 82,430 -0.01(-1.11%)
Apr 07, 2021 0.9200 0.9300 0.9000 0.9000 68,165 -0.03(-3.23%)
Apr 06, 2021 0.9400 0.9600 0.9300 0.9300 58,734 +0.02(+2.20%)
Apr 05, 2021 0.9300 0.9800 0.9100 0.9100 157,076 +0.00(+0.00%)
Apr 01, 2021 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Mar 31, 2021 0.9600 0.9700 0.9200 0.9300 72,607 -0.03(-3.12%)
Mar 30, 2021 0.9600 0.9900 0.9600 0.9600 43,120 -0.01(-1.03%)
Mar 29, 2021 1.040 1.040 0.9000 0.9700 92,738 -0.02(-2.02%)
Mar 26, 2021 1.020 1.020 0.9700 0.9900 60,600 -0.01(-1.00%)
Mar 25, 2021 1.040 1.050 0.9600 1.000 98,723 -0.05(-4.76%)
Mar 24, 2021 1.100 1.130 1.000 1.050 77,599 -0.05(-4.55%)
Mar 23, 2021 1.080 1.120 1.060 1.100 94,490 +0.02(+1.85%)
Mar 22, 2021 1.130 1.130 1.070 1.080 58,761 -0.01(-0.92%)
Mar 19, 2021 1.110 1.110 1.010 1.090 86,300 +0.02(+1.87%)
Mar 18, 2021 1.090 1.150 1.060 1.070 140,666 -0.08(-6.96%)
Mar 17, 2021 1.150 1.180 1.010 1.150 165,275 +0.03(+2.68%)
Mar 16, 2021 1.200 1.200 1.120 1.120 81,690 -0.06(-5.08%)
Mar 15, 2021 1.190 1.250 1.130 1.180 190,659 +0.05(+4.42%)
Mar 12, 2021 1.240 1.240 1.130 1.130 126,800 -0.10(-8.13%)
Mar 11, 2021 1.180 1.240 1.160 1.230 85,328 +0.09(+7.89%)
Mar 10, 2021 1.170 1.240 1.100 1.140 147,858 +0.02(+1.79%)
Mar 09, 2021 1.050 1.170 1.050 1.120 248,503 +0.14(+14.29%)
Mar 08, 2021 0.9500 1.100 0.9500 0.9800 117,736 +0.06(+6.52%)
Mar 05, 2021 1.020 1.160 0.8000 0.9200 838,900 -0.14(-13.21%)
Mar 04, 2021 1.180 1.200 1.000 1.060 255,755 -0.11(-9.40%)
Mar 03, 2021 1.220 1.220 1.150 1.170 137,913 -0.05(-4.10%)
Mar 02, 2021 1.340 1.340 1.200 1.220 188,752 -0.09(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.