Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.5265	0.5350	0.5200	0.5290	12,389,466	-0.00(-0.81%)
Jul 29, 2021	0.5400	0.5400	0.5274	0.5333	15,460,127	-0.01(-2.00%)
Jul 28, 2021	0.5232	0.5650	0.5170	0.5442	22,593,176	+0.02(+4.65%)
Jul 27, 2021	0.5391	0.5400	0.5120	0.5200	16,855,172	-0.02(-3.74%)
Jul 26, 2021	0.5400	0.5579	0.5284	0.5402	21,899,080	+0.00(+0.61%)
Jul 23, 2021	0.5510	0.5515	0.5224	0.5369	18,681,624	-0.02(-4.11%)
Jul 22, 2021	0.5727	0.5750	0.5501	0.5599	17,998,052	-0.02(-3.47%)
Jul 21, 2021	0.5763	0.6000	0.5660	0.5800	39,836,768	-0.02(-2.64%)
Jul 20, 2021	0.5060	0.6000	0.5014	0.5957	92,834,432	+0.09(+18.67%)
Jul 19, 2021	0.4960	0.5050	0.4800	0.5020	24,435,378	-0.01(-2.58%)
Jul 16, 2021	0.5280	0.5400	0.5100	0.5153	18,488,654	-0.01(-2.77%)
Jul 15, 2021	0.5280	0.5525	0.5109	0.5300	24,748,730	-0.00(-0.43%)
Jul 14, 2021	0.5571	0.5650	0.5299	0.5323	23,435,244	-0.02(-4.11%)
Jul 13, 2021	0.5700	0.5726	0.5500	0.5551	22,707,920	-0.02(-3.95%)
Jul 12, 2021	0.5920	0.5920	0.5670	0.5779	22,378,858	-0.01(-1.90%)
Jul 09, 2021	0.5791	0.5920	0.5660	0.5891	23,970,576	+0.01(+2.59%)
Jul 08, 2021	0.5549	0.5847	0.5565	0.5742	23,191,096	-0.01(-2.46%)
Jul 07, 2021	0.6052	0.6100	0.5600	0.5887	36,344,200	-0.02(-3.32%)
Jul 06, 2021	0.6270	0.6350	0.5988	0.6089	29,936,116	-0.01(-2.11%)
Jul 02, 2021	0.6387	0.6450	0.6100	0.6220	43,062,864	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices