Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.180 1.270 1.170 1.270 36,042 +0.03(+2.42%)
Aug 30, 2021 1.410 1.410 1.150 1.240 135,278 -0.16(-11.43%)
Aug 27, 2021 1.310 1.420 1.310 1.400 313,955 +0.12(+9.37%)
Aug 26, 2021 1.270 1.290 1.250 1.280 119,265 +0.02(+1.59%)
Aug 25, 2021 1.170 1.260 1.130 1.260 310,167 +0.08(+6.78%)
Aug 24, 2021 1.080 1.180 1.070 1.180 232,293 +0.08(+7.27%)
Aug 23, 2021 1.090 1.100 1.030 1.100 47,825 +0.00(+0.00%)
Aug 20, 2021 0.9900 1.110 0.9800 1.100 112,198 +0.13(+13.40%)
Aug 19, 2021 1.000 1.000 0.9500 0.9700 88,152 -0.03(-3.00%)
Aug 18, 2021 1.060 1.070 0.9300 1.000 167,622 -0.01(-0.99%)
Aug 17, 2021 1.130 1.150 1.010 1.010 136,742 -0.11(-9.82%)
Aug 16, 2021 1.080 1.150 1.030 1.120 253,112 +0.04(+3.70%)
Aug 13, 2021 1.070 1.160 1.030 1.080 216,539 +0.04(+3.85%)
Aug 12, 2021 1.020 1.100 1.010 1.040 257,029 +0.02(+1.96%)
Aug 11, 2021 0.9700 1.020 0.9700 1.020 213,520 +0.05(+5.15%)
Aug 10, 2021 0.8800 0.9700 0.8800 0.9700 154,098 +0.09(+10.23%)
Aug 09, 2021 0.7900 0.9300 0.7900 0.8800 105,429 +0.10(+12.82%)
Aug 06, 2021 0.7900 0.8000 0.7800 0.7800 40,726 -0.01(-1.27%)
Aug 05, 2021 0.8000 0.8000 0.7900 0.7900 13,794 -0.01(-1.25%)
Aug 04, 2021 0.8000 0.8200 0.7800 0.8000 23,887 +0.01(+1.27%)
Aug 03, 2021 0.7300 0.7900 0.7200 0.7900 34,459 +0.06(+8.22%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 +0.06(+8.96%)
Jul 29, 2021 0.6400 0.7200 0.6300 0.6700 93,116 +0.01(+1.52%)
Jul 28, 2021 0.6700 0.6800 0.6500 0.6600 20,512 -0.01(-1.49%)
Jul 27, 2021 0.6700 0.6900 0.6600 0.6700 69,884 +0.01(+1.52%)
Jul 26, 2021 0.6800 0.6800 0.6600 0.6600 26,702 +0.00(+0.00%)
Jul 23, 2021 0.6500 0.6800 0.6300 0.6600 170,750 +0.01(+1.54%)
Jul 22, 2021 0.6000 0.6700 0.5900 0.6500 190,920 +0.07(+12.07%)
Jul 21, 2021 0.6000 0.6100 0.5800 0.5800 140,726 -0.02(-3.33%)
Jul 20, 2021 0.6000 0.6300 0.5600 0.6000 115,636 +0.01(+1.69%)
Jul 19, 2021 0.6100 0.6300 0.5500 0.5900 106,665 -0.03(-4.84%)
Jul 16, 2021 0.6300 0.6300 0.6200 0.6200 8,000 +0.01(+1.64%)
Jul 15, 2021 0.6300 0.6500 0.5700 0.6100 61,368 -0.02(-3.17%)
Jul 14, 2021 0.6600 0.6600 0.6000 0.6300 53,200 +0.01(+1.61%)
Jul 13, 2021 0.6500 0.6700 0.6200 0.6200 78,555 -0.03(-4.62%)
Jul 12, 2021 0.6600 0.6600 0.6200 0.6500 20,217 +0.00(+0.00%)
Jul 09, 2021 0.6400 0.6500 0.6000 0.6500 47,761 +0.01(+1.56%)
Jul 08, 2021 0.6900 0.6900 0.6000 0.6400 94,028 -0.03(-4.48%)
Jul 07, 2021 0.7000 0.7100 0.6700 0.6700 43,025 -0.03(-4.29%)
Jul 06, 2021 0.7300 0.7300 0.6900 0.7000 52,775 -0.04(-5.41%)
Jul 05, 2021 0.7100 0.7400 0.6800 0.7400 54,240 +0.04(+5.71%)
Jul 02, 2021 0.7400 0.7400 0.7000 0.7000 21,036 -0.02(-2.78%)
Jun 30, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 29, 2021 0.7100 0.7300 0.7100 0.7200 26,565 +0.02(+2.86%)
Jun 28, 2021 0.7200 0.7200 0.7000 0.7000 73,597 -0.02(-2.78%)
Jun 25, 2021 0.7400 0.7400 0.7200 0.7200 37,425 -0.02(-2.70%)
Jun 24, 2021 0.7200 0.7400 0.7100 0.7400 64,432 +0.02(+2.78%)
Jun 23, 2021 0.7700 0.7700 0.7200 0.7200 86,435 -0.05(-6.49%)
Jun 22, 2021 0.7500 0.7700 0.7300 0.7700 101,278 +0.03(+4.05%)
Jun 21, 2021 0.7400 0.7400 0.7100 0.7400 24,360 -0.01(-1.33%)
Jun 18, 2021 0.7300 0.7500 0.6900 0.7500 64,581 +0.05(+7.14%)
Jun 17, 2021 0.7300 0.7400 0.7000 0.7000 67,258 -0.03(-4.11%)
Jun 16, 2021 0.7500 0.7600 0.7100 0.7300 93,823 -0.02(-2.67%)
Jun 15, 2021 0.7500 0.7600 0.7300 0.7500 39,770 -0.01(-1.32%)
Jun 14, 2021 0.8000 0.8000 0.7600 0.7600 23,299 -0.05(-6.17%)
Jun 11, 2021 0.7900 0.8300 0.7800 0.8100 39,572 +0.02(+2.53%)
Jun 10, 2021 0.7900 0.8000 0.7700 0.7900 18,940 +0.00(+0.00%)
Jun 09, 2021 0.7600 0.8600 0.7400 0.7900 110,854 +0.03(+3.95%)
Jun 08, 2021 0.7500 0.7700 0.7400 0.7600 34,881 -0.01(-1.30%)
Jun 07, 2021 0.7900 0.7900 0.7600 0.7700 46,635 +0.03(+4.05%)
Jun 04, 2021 0.7600 0.8000 0.7400 0.7400 38,299 -0.02(-2.63%)
Jun 03, 2021 79.00 0.7900 0.7200 0.7600 5,083,400 -0.02(-2.56%)
Jun 02, 2021 0.8300 0.8300 0.7600 0.7800 78,059 -0.05(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.