Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0050 0.0050 0.0043 0.0045 406,933 +0.00(+4.65%)
Sep 29, 2021 0.0051 0.0051 0.0043 0.0043 802,992 -0.00(-12.24%)
Sep 28, 2021 0.0047 0.0049 0.0043 0.0049 808,100 +0.00(+4.26%)
Sep 27, 2021 0.0054 0.0063 0.0047 0.0047 2,534,295 +0.00(+0.00%)
Sep 24, 2021 0.0043 0.0049 0.0043 0.0047 311,000 +0.00(+11.90%)
Sep 23, 2021 0.0045 0.0048 0.0042 0.0042 86,080 -0.00(-14.29%)
Sep 22, 2021 0.0056 0.0056 0.0049 0.0049 17,100 +0.00(+0.00%)
Sep 21, 2021 0.0061 0.0063 0.0039 0.0049 2,833,645 -0.00(-19.67%)
Sep 20, 2021 0.0045 0.0063 0.0043 0.0061 5,219,556 +0.00(+35.56%)
Sep 17, 2021 0.0045 0.0045 0.0045 0.0045 110,060 +0.00(+0.00%)
Sep 16, 2021 0.0037 0.0048 0.0037 0.0045 567,000 +0.00(+12.50%)
Sep 15, 2021 0.0037 0.0040 0.0037 0.0040 118,650 -0.00(-4.76%)
Sep 14, 2021 0.0035 0.0044 0.0035 0.0042 1,355,134 -0.00(-6.67%)
Sep 13, 2021 0.0045 0.0050 0.0036 0.0045 732,353 +0.00(+25.00%)
Sep 10, 2021 0.0050 0.0054 0.0032 0.0036 1,350,492 -0.00(-28.00%)
Sep 09, 2021 0.0046 0.0057 0.0046 0.0050 171,153 +0.00(+0.00%)
Sep 08, 2021 0.0042 0.0063 0.0042 0.0050 5,874,161 +0.00(+21.95%)
Sep 07, 2021 0.0052 0.0052 0.0027 0.0041 1,444,951 -0.00(-22.64%)
Sep 03, 2021 0.0040 0.0063 0.0039 0.0053 11,336,277 +0.00(+35.90%)
Sep 02, 2021 0.0046 0.0046 0.0035 0.0039 1,610,750 -0.00(-13.33%)
Sep 01, 2021 0.0021 0.0046 0.0021 0.0045 1,675,228 +0.00(+32.35%)
Aug 31, 2021 0.0034 0.0040 0.0026 0.0034 3,685,030 -0.00(-12.82%)
Aug 30, 2021 0.0035 0.0045 0.0034 0.0039 2,023,314 +0.00(+0.00%)
Aug 27, 2021 0.0048 0.0048 0.0036 0.0039 3,186,729 -0.00(-26.42%)
Aug 26, 2021 0.0052 0.0053 0.0042 0.0053 589,751 +0.00(+1.92%)
Aug 25, 2021 0.0048 0.0053 0.0048 0.0052 551,169 +0.00(+10.64%)
Aug 24, 2021 0.0045 0.0048 0.0045 0.0047 497,223 +0.00(+6.82%)
Aug 23, 2021 0.0036 0.0045 0.0035 0.0044 799,564 +0.00(+15.79%)
Aug 20, 2021 0.0036 0.0038 0.0036 0.0038 32,502 +0.00(+5.56%)
Aug 19, 2021 0.0039 0.0040 0.0035 0.0036 1,816,101 -0.00(-2.70%)
Aug 18, 2021 0.0046 0.0050 0.0028 0.0037 4,548,206 -0.00(-17.78%)
Aug 17, 2021 0.0053 0.0053 0.0045 0.0045 4,196,616 -0.00(-18.18%)
Aug 16, 2021 0.0048 0.0055 0.0048 0.0055 2,151,280 +0.00(+1.85%)
Aug 13, 2021 0.0061 0.0061 0.0040 0.0054 5,156,030 -0.00(-14.29%)
Aug 12, 2021 0.0060 0.0066 0.0060 0.0063 229,230 +0.00(+5.00%)
Aug 11, 2021 0.0066 0.0066 0.0060 0.0060 382,094 -0.00(-9.09%)
Aug 10, 2021 0.0062 0.0071 0.0062 0.0066 718,720 +0.00(+6.45%)
Aug 09, 2021 0.0064 0.0068 0.0062 0.0062 2,182,142 -0.00(-10.14%)
Aug 06, 2021 0.0062 0.0069 0.0060 0.0069 1,846,801 +0.00(+9.52%)
Aug 05, 2021 0.0064 0.0065 0.0062 0.0063 451,360 -0.00(-3.08%)
Aug 04, 2021 0.0066 0.0066 0.0064 0.0065 119,510 +0.00(+0.00%)
Aug 03, 2021 0.0068 0.0069 0.0064 0.0065 326,940 -0.00(-8.45%)
Aug 02, 2021 0.0075 0.0075 0.0062 0.0071 978,168 -0.00(-1.39%)
Jul 30, 2021 0.0070 0.0072 0.0070 0.0072 310,833 -0.00(-4.00%)
Jul 29, 2021 0.0073 0.0075 0.0071 0.0075 241,478 +0.00(+0.00%)
Jul 28, 2021 0.0070 0.0075 0.0070 0.0075 2,097,000 +0.00(+8.70%)
Jul 27, 2021 0.0068 0.0069 0.0064 0.0069 976,612 -0.00(-5.48%)
Jul 26, 2021 0.0062 0.0073 0.0060 0.0073 4,943,582 +0.00(+12.31%)
Jul 23, 2021 0.0062 0.0066 0.0062 0.0065 733,938 +0.00(+0.00%)
Jul 22, 2021 0.0065 0.0065 0.0062 0.0065 302,600 +0.00(+0.00%)
Jul 21, 2021 0.0061 0.0065 0.0061 0.0065 696,556 +0.00(+3.17%)
Jul 20, 2021 0.0068 0.0068 0.0060 0.0063 3,025,145 -0.00(-7.35%)
Jul 19, 2021 0.0064 0.0070 0.0064 0.0068 1,961,532 -0.00(-5.56%)
Jul 16, 2021 0.0074 0.0074 0.0061 0.0072 1,784,813 +0.00(+0.00%)
Jul 15, 2021 0.0070 0.0072 0.0065 0.0072 510,833 +0.00(+0.00%)
Jul 14, 2021 0.0071 0.0072 0.0061 0.0072 1,677,003 +0.00(+1.41%)
Jul 13, 2021 0.0067 0.0076 0.0060 0.0071 2,053,162 +0.00(+5.97%)
Jul 12, 2021 0.0068 0.0068 0.0058 0.0067 1,374,525 -0.00(-1.47%)
Jul 09, 2021 0.0066 0.0070 0.0060 0.0068 1,326,769 +0.00(+1.49%)
Jul 08, 2021 0.0067 0.0069 0.0065 0.0067 415,758 -0.00(-5.63%)
Jul 07, 2021 0.0067 0.0071 0.0067 0.0071 121,500 +0.00(+0.00%)
Jul 06, 2021 0.0068 0.0073 0.0066 0.0071 3,107,969 -0.00(-7.79%)
Jul 02, 2021 0.0070 0.0078 0.0070 0.0077 405,120 +0.00(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.