Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.468 9.590 9.247 9.424 241,634 -0.01(-0.10%)
Jan 28, 2021 9.482 9.570 9.208 9.433 254,784 -0.01(-0.10%)
Jan 27, 2021 9.463 9.659 9.355 9.443 285,385 -0.27(-2.82%)
Jan 26, 2021 9.874 9.953 9.561 9.717 407,330 -0.12(-1.20%)
Jan 25, 2021 9.796 10.08 9.708 9.835 357,675 -0.03(-0.30%)
Jan 22, 2021 9.747 9.864 9.570 9.864 279,609 +0.05(+0.50%)
Jan 21, 2021 9.953 9.984 9.747 9.815 180,805 -0.14(-1.38%)
Jan 20, 2021 10.07 10.24 9.776 9.953 254,971 -0.10(-0.97%)
Jan 19, 2021 9.894 10.12 9.819 10.05 273,602 +0.31(+3.22%)
Jan 15, 2021 9.708 9.845 9.610 9.737 175,993 -0.04(-0.40%)
Jan 14, 2021 9.610 9.884 9.610 9.776 319,859 +0.24(+2.52%)
Jan 13, 2021 9.512 9.786 9.412 9.536 355,266 +0.01(+0.15%)
Jan 12, 2021 9.198 9.541 9.051 9.522 332,940 +0.52(+5.77%)
Jan 11, 2021 8.904 9.061 8.846 9.002 197,124 -0.05(-0.54%)
Jan 08, 2021 9.277 9.384 9.002 9.051 211,927 -0.22(-2.33%)
Jan 07, 2021 9.570 9.619 9.188 9.267 225,050 -0.24(-2.47%)
Jan 06, 2021 9.208 9.766 9.208 9.502 447,842 +0.33(+3.63%)
Jan 05, 2021 8.699 9.218 8.699 9.169 377,574 +0.41(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.