Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1350 0.1400 0.1350 0.1350 59,000 +0.00(+0.00%)
Jan 28, 2021 0.1350 0.1350 0.1350 0.1350 27,500 +0.01(+3.85%)
Jan 27, 2021 0.1350 0.1350 0.1250 0.1300 156,700 -0.01(-10.34%)
Jan 26, 2021 0.1400 0.1450 0.1400 0.1450 65,000 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1450 0.1300 0.1450 228,501 +0.01(+11.54%)
Jan 22, 2021 0.1300 0.1300 0.1150 0.1300 403,354 -0.01(-3.70%)
Jan 21, 2021 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Jan 20, 2021 0.1450 0.1450 0.1350 0.1400 168,360 +0.01(+3.70%)
Jan 19, 2021 0.1300 0.1350 0.1300 0.1350 11,500 +0.01(+3.85%)
Jan 18, 2021 0.1300 0.1300 0.1300 0.1300 75,800 -0.01(-3.70%)
Jan 15, 2021 0.1450 0.1450 0.1350 0.1350 130,165 -0.01(-3.57%)
Jan 14, 2021 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Jan 13, 2021 0.1400 0.1400 0.1400 0.1400 13,975 +0.00(+0.00%)
Jan 12, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jan 11, 2021 0.1400 0.1400 0.1350 0.1400 36,000 -0.01(-6.67%)
Jan 08, 2021 0.1450 0.1500 0.1450 0.1500 172,500 +0.00(+0.00%)
Jan 07, 2021 0.1450 0.1550 0.1450 0.1500 28,297 +0.00(+0.00%)
Jan 06, 2021 0.1550 0.1550 0.1500 0.1500 109,500 +0.00(+0.00%)
Jan 05, 2021 0.1550 0.1550 0.1500 0.1500 67,540 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.