Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0276	0.0276	0.0240	0.0250	596,874	-0.00(-1.96%)
Oct 28, 2021	0.0244	0.0260	0.0231	0.0255	858,086	+0.00(+4.08%)
Oct 27, 2021	0.0280	0.0315	0.0215	0.0245	5,271,551	-0.00(-12.50%)
Oct 26, 2021	0.0311		0.0276	0.0280	1,181,675	-0.00(-9.97%)
Oct 25, 2021	0.0395	0.0395	0.0299	0.0311	4,033,027	-0.01(-17.72%)
Oct 22, 2021	0.0349	0.0540	0.0325	0.0378	20,239,010	+0.00(+13.86%)
Oct 21, 2021	0.0283	0.0332	0.0271	0.0332	1,092,528	+0.00(+14.48%)
Oct 20, 2021	0.0259	0.0313	0.0259	0.0290	1,387,871	+0.00(+7.41%)
Oct 19, 2021	0.0272	0.0272	0.0250	0.0270	563,731	+0.00(+0.00%)
Oct 18, 2021	0.0275	0.0275	0.0263	0.0270	498,541	-0.00(-0.74%)
Oct 15, 2021	0.0278	0.0285	0.0263	0.0272	564,362	-0.00(-2.86%)
Oct 14, 2021	0.0285	0.0290	0.0264	0.0280	416,134	-0.00(-3.45%)
Oct 13, 2021	0.0291	0.0291	0.0276	0.0290	167,020	-0.00(-2.36%)
Oct 12, 2021	0.0273	0.0297	0.0270	0.0297	838,335	-0.00(-8.33%)
Oct 11, 2021	0.0302	0.0325	0.0291	0.0324	393,098	+0.00(+11.72%)
Oct 08, 2021	0.0273	0.0291	0.0267	0.0290	1,139,887	+0.00(+3.57%)
Oct 07, 2021	0.0291	0.0301	0.0280	0.0280	573,019	-0.00(-6.67%)
Oct 06, 2021	0.0310	0.0315	0.0280	0.0300	1,163,237	-0.00(-1.64%)
Oct 05, 2021	0.0302	0.0316	0.0277	0.0305	125,591	-0.00(-3.48%)
Oct 04, 2021	0.0301	0.0338	0.0301	0.0316	596,509	+0.00(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices