Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0550 0.0400 0.0500 818,450 +0.00(+0.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 0.0500 55,071 +0.00(+0.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 164,190 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0550 0.0500 0.0500 89,900 +0.00(+0.00%)
Nov 24, 2021 0.0530 0.0530 0.0500 0.0500 526,400 -0.00(-9.09%)
Nov 23, 2021 0.0500 0.0550 0.0500 0.0550 296,450 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0600 0.0500 0.0550 664,101 -0.01(-15.38%)
Nov 19, 2021 0.0600 0.0650 0.0550 0.0650 243,135 +0.01(+8.33%)
Nov 18, 2021 0.0550 0.0600 0.0550 0.0600 255,597 +0.00(+9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 94,404 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0500 0.0550 155,113 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0550 299,244 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0550 0.0500 0.0550 178,759 +0.00(+10.00%)
Nov 11, 2021 0.0550 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0500 329,352 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0550 0.0500 0.0500 811,875 -0.00(-9.09%)
Nov 08, 2021 0.0550 0.0550 0.0550 0.0550 346,089 -0.00(-8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 2,073 +0.00(+9.09%)
Nov 04, 2021 0.0600 0.0600 0.0550 0.0550 35,366 -0.00(-8.33%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 172,056 +0.00(+9.09%)
Nov 02, 2021 0.0600 0.0650 0.0550 0.0550 625,127 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.