Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0073	0.0080	0.0073	0.0074	751,168	-0.00(-1.33%)
Dec 30, 2021	0.0079	0.0085	0.0072	0.0075	381,180	-0.00(-5.06%)
Dec 29, 2021	0.0071	0.0079	0.0068	0.0079	808,132	-0.00(-1.25%)
Dec 28, 2021	0.0075	0.0080	0.0070	0.0080	954,570	+0.00(+0.00%)
Dec 27, 2021	0.0078	0.0095	0.0069	0.0080	861,184	-0.00(-11.11%)
Dec 23, 2021	0.0090	0.0091	0.0072	0.0090	792,799	+0.00(+1.12%)
Dec 22, 2021	0.0061	0.0100	0.0060	0.0089	2,141,360	+0.00(+48.33%)
Dec 21, 2021	0.0073	0.0076	0.0059	0.0060	479,468	-0.00(-13.04%)
Dec 20, 2021	0.0077	0.0080	0.0060	0.0069	396,310	-0.00(-12.66%)
Dec 17, 2021	0.0080	0.0086	0.0069	0.0079	1,378,242	-0.00(-12.22%)
Dec 16, 2021	0.0097	0.0097	0.0082	0.0090	675,100	-0.00(-8.16%)
Dec 15, 2021	0.0088	0.0098	0.0084	0.0098	180,114	+0.00(+25.64%)
Dec 14, 2021	0.0082	0.0090	0.0077	0.0078	396,052	-0.00(-9.30%)
Dec 13, 2021	0.0073	0.0100	0.0073	0.0086	905,407	+0.00(+10.26%)
Dec 10, 2021	0.0085	0.0085	0.0070	0.0078	714,398	-0.00(-7.14%)
Dec 09, 2021	0.0097	0.0097	0.0084	0.0084	306,990	-0.00(-15.15%)
Dec 08, 2021	0.0083	0.0099	0.0083	0.0099	656,269	+0.00(+37.50%)
Dec 07, 2021	0.0075	0.0084	0.0072	0.0072	285,723	+0.00(+2.86%)
Dec 06, 2021	0.0099	0.0099	0.0050	0.0070	4,087,679	-0.00(-22.22%)
Dec 03, 2021	0.0091	0.0100	0.0090	0.0090	604,023	-0.00(-4.26%)
Dec 02, 2021	0.0086	0.0094	0.0079	0.0094	807,642	+0.00(+14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Premier Products Group Inc (OP: PMPG )

Historical Prices