Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.400 1.480 1.310 1.350 415,900 -0.08(-5.59%)
Feb 25, 2021 1.400 1.520 1.380 1.430 667,455 +0.05(+3.62%)
Feb 24, 2021 1.390 1.415 1.320 1.380 200,125 +0.01(+0.73%)
Feb 23, 2021 1.450 1.470 1.260 1.370 382,751 -0.01(-0.75%)
Feb 22, 2021 1.350 1.500 1.315 1.380 366,980 +0.06(+4.58%)
Feb 19, 2021 1.330 1.357 1.270 1.320 297,400 +0.00(+0.04%)
Feb 18, 2021 1.410 1.420 1.280 1.319 772,481 -0.09(-6.35%)
Feb 17, 2021 1.500 1.550 1.370 1.409 519,307 -0.11(-7.30%)
Feb 16, 2021 1.500 1.560 1.480 1.520 385,183 +0.04(+2.70%)
Feb 12, 2021 1.590 1.590 1.320 1.480 791,500 -0.03(-1.99%)
Feb 11, 2021 1.732 1.750 1.488 1.510 1,113,300 -0.19(-11.18%)
Feb 10, 2021 1.570 1.740 1.535 1.700 1,340,945 +0.17(+11.11%)
Feb 09, 2021 1.460 1.580 1.420 1.530 862,575 +0.09(+6.25%)
Feb 08, 2021 1.428 1.490 1.415 1.440 542,794 +0.03(+2.13%)
Feb 05, 2021 1.490 1.490 1.360 1.410 341,300 +0.06(+4.44%)
Feb 04, 2021 1.340 1.500 1.320 1.350 735,207 +0.01(+0.75%)
Feb 03, 2021 1.260 1.382 1.170 1.340 892,222 +0.12(+9.85%)
Feb 02, 2021 1.480 1.559 1.170 1.220 2,203,734 -0.26(-17.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.