Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1831 0.1990 0.1680 0.1680 164,700 -0.01(-6.15%)
Feb 25, 2021 0.2150 0.2150 0.1640 0.1790 1,103,970 -0.04(-16.74%)
Feb 24, 2021 0.1900 0.2450 0.1700 0.2150 703,370 +0.04(+19.64%)
Feb 23, 2021 0.1900 0.1900 0.1650 0.1797 311,221 -0.00(-0.17%)
Feb 22, 2021 0.2350 0.2350 0.1750 0.1800 442,167 -0.03(-14.29%)
Feb 19, 2021 0.2400 0.2500 0.2000 0.2100 760,800 +0.01(+5.00%)
Feb 18, 2021 0.2000 0.2000 0.1750 0.2000 461,914 +0.03(+17.65%)
Feb 17, 2021 0.2500 0.2500 0.1700 0.1700 609,210 -0.06(-26.09%)
Feb 16, 2021 0.2800 0.2800 0.2000 0.2300 371,486 -0.03(-12.88%)
Feb 12, 2021 0.3300 0.3300 0.2500 0.2640 82,400 -0.05(-16.19%)
Feb 11, 2021 0.3300 0.3450 0.2910 0.3150 117,800 -0.01(-1.56%)
Feb 10, 2021 0.3210 0.3790 0.2685 0.3200 335,294 -0.01(-3.32%)
Feb 09, 2021 0.2000 0.4000 0.2000 0.3310 1,269,998 +0.12(+57.62%)
Feb 08, 2021 0.2000 0.2410 0.1850 0.2100 123,705 +0.02(+10.53%)
Feb 05, 2021 0.1900 0.2490 0.1400 0.1900 718,900 +0.05(+34.85%)
Feb 04, 2021 0.1500 0.1900 0.1350 0.1409 264,963 -0.01(-6.07%)
Feb 03, 2021 0.2000 0.2000 0.1277 0.1500 324,289 -0.05(-24.62%)
Feb 02, 2021 0.2000 0.3000 0.1721 0.1990 231,995 -0.06(-21.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.