Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.330	3.360	3.210	3.300	143,327	-0.02(-0.60%)
Mar 30, 2021	3.590	3.670	3.295	3.320	427,910	-0.44(-11.70%)
Mar 29, 2021	3.530	3.770	3.520	3.760	527,661	+0.18(+5.03%)
Mar 26, 2021	3.630	3.800	3.370	3.580	196,500	+0.10(+2.87%)
Mar 25, 2021	3.460	3.570	3.250	3.480	219,624	-0.09(-2.52%)
Mar 24, 2021	3.730	3.800	3.540	3.570	138,057	-0.04(-1.11%)
Mar 23, 2021	3.700	3.750	3.530	3.610	179,324	-0.17(-4.50%)
Mar 22, 2021	4.040	4.040	3.720	3.780	213,292	-0.12(-3.08%)
Mar 19, 2021	3.930	4.170	3.800	3.900	206,400	+0.00(+0.00%)
Mar 18, 2021	4.460	4.460	3.880	3.900	326,307	-0.54(-12.16%)
Mar 17, 2021	4.460	4.600	4.350	4.440	122,029	-0.03(-0.67%)
Mar 16, 2021	4.930	4.940	4.430	4.470	183,142	-0.46(-9.33%)
Mar 15, 2021	5.140	5.150	4.890	4.930	136,676	-0.11(-2.18%)
Mar 12, 2021	4.920	5.120	4.830	5.040	122,400	+0.12(+2.44%)
Mar 11, 2021	5.350	5.520	4.840	4.920	393,815	-0.40(-7.52%)
Mar 10, 2021	5.390	5.400	5.110	5.320	142,561	+0.16(+3.10%)
Mar 09, 2021	5.450	5.450	5.040	5.160	104,041	-0.14(-2.64%)
Mar 08, 2021	5.360	5.520	5.120	5.300	136,194	+0.05(+0.95%)
Mar 05, 2021	5.880	5.960	4.850	5.250	261,000	-0.33(-5.91%)
Mar 04, 2021	5.620	6.025	5.380	5.580	199,854	+0.03(+0.54%)
Mar 03, 2021	5.380	6.280	5.380	5.550	272,260	+0.17(+3.16%)
Mar 02, 2021	6.050	6.180	5.310	5.380	401,120	-0.61(-10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices