Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0175	0.0178	0.0150	0.0175	1,253,362	-0.00(-6.91%)
May 27, 2021	0.0184	0.0200	0.0160	0.0188	3,870,619	-0.00(-10.48%)
May 26, 2021	0.0250	0.0250	0.0175	0.0210	1,178,047	-0.00(-16.00%)
May 25, 2021	0.0299	0.0308	0.0230	0.0250	1,045,936	-0.00(-15.54%)
May 24, 2021	0.0195	0.0297	0.0171	0.0296	1,395,143	+0.01(+33.33%)
May 21, 2021	0.0211	0.0230	0.0194	0.0222	415,698	+0.00(+5.71%)
May 20, 2021	0.0205	0.0211	0.0180	0.0210	802,797	+0.00(+10.53%)
May 19, 2021	0.0250	0.0297	0.0180	0.0190	1,961,508	-0.01(-36.03%)
May 18, 2021	0.0343	0.0366	0.0222	0.0297	2,400,905	-0.00(-12.13%)
May 17, 2021	0.0343	0.0343	0.0275	0.0338	466,868	+0.00(+9.03%)
May 14, 2021	0.0237	0.0343	0.0227	0.0310	1,359,596	+0.01(+32.48%)
May 13, 2021	0.0250	0.0257	0.0215	0.0234	393,256	-0.00(-13.33%)
May 12, 2021	0.0330	0.0330	0.0265	0.0270	211,179	-0.01(-18.92%)
May 11, 2021	0.0227	0.0340	0.0215	0.0333	986,077	+0.01(+31.10%)
May 10, 2021	0.0305	0.0312	0.0210	0.0254	450,125	-0.01(-21.12%)
May 07, 2021	0.0314	0.0349	0.0305	0.0322	364,119	-0.00(-12.26%)
May 06, 2021	0.0355	0.0367	0.0313	0.0367	445,969	-0.00(-1.08%)
May 05, 2021	0.0372	0.0372	0.0338	0.0371	128,444	-0.00(-2.37%)
May 04, 2021	0.0367	0.0380	0.0331	0.0380	980,023	+0.00(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices