Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.560 1.590 1.490 1.520 643,650 -0.06(-3.80%)
May 27, 2021 1.550 1.580 1.520 1.580 942,171 +0.07(+4.64%)
May 26, 2021 1.530 1.530 1.480 1.510 493,850 +0.01(+0.67%)
May 25, 2021 1.480 1.520 1.453 1.500 522,974 +0.02(+1.35%)
May 24, 2021 1.500 1.530 1.440 1.480 527,544 -0.01(-0.67%)
May 21, 2021 1.490 1.509 1.470 1.490 293,482 +0.02(+1.36%)
May 20, 2021 1.470 1.510 1.460 1.470 356,125 -0.01(-0.68%)
May 19, 2021 1.440 1.490 1.440 1.480 340,887 -0.01(-0.67%)
May 18, 2021 1.470 1.520 1.440 1.490 790,196 +0.00(+0.00%)
May 17, 2021 1.420 1.500 1.410 1.490 468,209 +0.05(+3.47%)
May 14, 2021 1.440 1.460 1.390 1.440 431,669 +0.04(+2.86%)
May 13, 2021 1.430 1.448 1.330 1.400 1,017,159 -0.03(-2.10%)
May 12, 2021 1.450 1.480 1.410 1.430 659,121 -0.03(-2.05%)
May 11, 2021 1.390 1.472 1.380 1.460 729,284 -0.02(-1.35%)
May 10, 2021 1.520 1.528 1.450 1.480 765,369 -0.04(-2.63%)
May 07, 2021 1.500 1.555 1.480 1.520 857,100 +0.01(+0.66%)
May 06, 2021 1.540 1.550 1.470 1.510 1,039,280 -0.04(-2.58%)
May 05, 2021 1.570 1.600 1.540 1.550 547,141 -0.03(-1.90%)
May 04, 2021 1.600 1.610 1.530 1.580 692,804 -0.04(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.