Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2000 USD -0.0405 (-16.84%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1900 0.1900 0.1900 0 -0.11(-36.67%)
Jul 20, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 19, 2021 0.3000 0.3000 0.3000 0.3000 6,500 +0.06(+25.00%)
Jul 14, 2021 0.2400 0.2400 0.2400 0 -0.05(-16.52%)
Jul 13, 2021 0.1900 0.2875 0.1900 0.2875 2,152,226 +0.10(+50.44%)
Jul 07, 2021 0.1911 0.1911 0.1911 0 +0.00(+0.58%)
Jul 02, 2021 0.1900 0.1900 0.1900 0 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.