Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.906	2.921	2.846	2.854	313,198	-0.04(-1.55%)
Jul 29, 2021	2.913	2.943	2.884	2.899	318,253	+0.01(+0.52%)
Jul 28, 2021	2.921	2.958	2.876	2.884	296,556	-0.03(-1.03%)
Jul 27, 2021	2.951	2.951	2.906	2.913	166,187	-0.04(-1.52%)
Jul 26, 2021	2.951	2.988	2.936	2.958	337,690	+0.02(+0.77%)
Jul 23, 2021	2.913	2.981	2.891	2.936	501,151	+0.03(+1.03%)
Jul 22, 2021	2.951	2.951	2.899	2.906	165,777	-0.04(-1.52%)
Jul 21, 2021	2.958	2.970	2.928	2.951	176,365	+0.01(+0.51%)
Jul 20, 2021	2.906	2.958	2.891	2.936	275,502	+0.04(+1.55%)
Jul 19, 2021	2.854	2.913	2.809	2.891	606,397	-0.06(-2.03%)
Jul 16, 2021	2.973	2.976	2.943	2.951	178,160	-0.01(-0.25%)
Jul 15, 2021	2.936	2.973	2.913	2.958	248,095	+0.02(+0.77%)
Jul 14, 2021	2.988	2.993	2.936	2.936	210,374	-0.04(-1.26%)
Jul 13, 2021	2.988	3.011	2.958	2.973	285,723	-0.02(-0.75%)
Jul 12, 2021	3.003	3.003	2.958	2.996	250,995	-0.01(-0.50%)
Jul 09, 2021	2.981	3.011	2.958	3.011	384,181	+0.05(+1.77%)
Jul 08, 2021	2.921	2.973	2.861	2.958	704,538	+0.04(+1.28%)
Jul 07, 2021	2.996	2.996	2.884	2.921	539,026	-0.07(-2.26%)
Jul 06, 2021	2.996	2.996	2.958	2.988	355,320	+0.00(+0.00%)
Jul 02, 2021	2.996	2.996	2.928	2.988	433,208	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices