Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0855 0.0861 0.0750 0.0800 193,497 -0.02(-19.19%)
Dec 30, 2021 0.0730 0.0993 0.0730 0.0990 130,755 +0.01(+10.00%)
Dec 28, 2021 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Dec 27, 2021 0.0831 0.0831 0.0650 0.0650 22,101 -0.02(-21.78%)
Dec 22, 2021 0.0831 0.0831 0.0831 0 -0.02(-20.86%)
Dec 20, 2021 0.1050 0.1050 0.1050 1 +0.01(+11.82%)
Dec 17, 2021 0.0939 0.0939 0.0939 0.0939 210 -0.01(-5.82%)
Dec 16, 2021 0.0811 0.0997 0.0810 0.0997 45,899 +0.01(+6.75%)
Dec 15, 2021 0.1000 0.1000 0.0934 0.0934 12,302 -0.01(-6.51%)
Dec 14, 2021 0.0745 0.1000 0.0700 0.0999 204,751 +0.03(+42.71%)
Dec 13, 2021 0.0745 0.0745 0.0700 0.0700 42,000 -0.01(-11.39%)
Dec 10, 2021 0.0750 0.0790 0.0720 0.0790 74,701 +0.00(+3.95%)
Dec 09, 2021 0.0770 0.0780 0.0740 0.0760 57,743 +0.01(+7.80%)
Dec 08, 2021 0.0725 0.0770 0.0686 0.0705 225,837 -0.00(-4.73%)
Dec 07, 2021 0.0700 0.0755 0.0700 0.0740 50,000 -0.00(-2.63%)
Dec 06, 2021 0.0760 0.0760 0.0650 0.0760 62,348 +0.00(+0.00%)
Dec 03, 2021 0.0715 0.0760 0.0650 0.0760 86,000 +0.00(+1.33%)
Dec 02, 2021 0.0749 0.0798 0.0700 0.0750 98,700 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.