Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0009 0.0011 0.0009 0.0010 89,804,472 +0.00(+0.00%)
Dec 30, 2021 0.0010 0.0010 0.0008 0.0010 93,335,288 +0.00(+0.00%)
Dec 29, 2021 0.0009 0.0011 0.0008 0.0010 119,606,160 +0.00(+25.00%)
Dec 28, 2021 0.0009 0.0010 0.0008 0.0008 63,922,072 +0.00(+0.00%)
Dec 27, 2021 0.0010 0.0010 0.0008 0.0008 55,201,700 -0.00(-11.11%)
Dec 23, 2021 0.0009 0.0010 0.0008 0.0009 20,642,520 +0.00(+0.00%)
Dec 22, 2021 0.0010 0.0010 0.0008 0.0009 54,711,624 -0.00(-10.00%)
Dec 21, 2021 0.0010 0.0010 0.0008 0.0010 56,518,724 +0.00(+11.11%)
Dec 20, 2021 0.0010 0.0011 0.0009 0.0009 82,309,688 -0.00(-10.00%)
Dec 17, 2021 0.0009 0.0010 0.0008 0.0010 113,040,072 +0.00(+11.11%)
Dec 16, 2021 0.0008 0.0009 0.0008 0.0009 71,198,464 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0010 0.0008 0.0009 117,625,200 +0.00(+0.00%)
Dec 14, 2021 0.0010 0.0010 0.0008 0.0009 95,761,200 -0.00(-10.00%)
Dec 13, 2021 0.0011 0.0012 0.0009 0.0010 144,141,536 -0.00(-16.67%)
Dec 10, 2021 0.0012 0.0013 0.0011 0.0012 74,799,616 +0.00(+0.00%)
Dec 09, 2021 0.0013 0.0013 0.0011 0.0012 38,230,088 +0.00(+0.00%)
Dec 08, 2021 0.0011 0.0013 0.0011 0.0012 88,504,320 +0.00(+0.00%)
Dec 07, 2021 0.0010 0.0013 0.0009 0.0012 124,555,880 +0.00(+9.09%)
Dec 06, 2021 0.0011 0.0011 0.0007 0.0011 463,552,000 -0.00(-15.38%)
Dec 03, 2021 0.0014 0.0015 0.0012 0.0013 214,444,768 -0.00(-7.14%)
Dec 02, 2021 0.0018 0.0018 0.0013 0.0014 376,607,776 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.