Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3381	0.3550	0.3224	0.3510	22,405	+0.01(+2.63%)
Dec 30, 2021	0.3420	0.3420	0.3180	0.3420	103,679	+0.03(+8.99%)
Dec 29, 2021	0.3460	0.3460	0.3040	0.3138	40,253	-0.04(-11.61%)
Dec 28, 2021	0.3358	0.3550	0.3275	0.3550	1,407	-0.00(-1.09%)
Dec 27, 2021	0.3000	0.3831	0.3000	0.3589	53,760	+0.03(+9.69%)
Dec 23, 2021	0.3111	0.3272	0.3100	0.3272	18,010	-0.00(-1.36%)
Dec 22, 2021	0.3345	0.3345	0.3220	0.3317	1,200	+0.01(+3.01%)
Dec 21, 2021	0.3125	0.3220	0.3124	0.3220	11,400	-0.01(-2.72%)
Dec 20, 2021	0.3198	0.3310	0.3182	0.3310	22,923	+0.01(+2.10%)
Dec 17, 2021	0.3119	0.3289	0.3051	0.3242	55,157	+0.01(+2.27%)
Dec 16, 2021	0.3153	0.3176	0.3121	0.3170	15,682	-0.01(-2.25%)
Dec 15, 2021	0.3142	0.3266	0.3098	0.3243	10,110	-0.00(-1.10%)
Dec 14, 2021	0.3220	0.3434	0.3180	0.3279	20,150	-0.00(-0.52%)
Dec 13, 2021	0.3335	0.3463	0.3261	0.3296	29,382	-0.02(-4.88%)
Dec 10, 2021	0.3310	0.3465	0.3258	0.3465	38,418	+0.03(+8.32%)
Dec 09, 2021	0.3368	0.3433	0.3167	0.3199	46,909	-0.01(-3.64%)
Dec 08, 2021	0.3345	0.3345	0.3320	0.3320	12,490	-0.00(-0.12%)
Dec 07, 2021	0.3182	0.3368	0.3182	0.3324	20,923	+0.01(+1.87%)
Dec 06, 2021	0.3292	0.3292	0.3260	0.3263	6,140	-0.00(-1.12%)
Dec 03, 2021	0.3361	0.3400	0.3300	0.3300	22,560	-0.01(-2.60%)
Dec 02, 2021	0.3365	0.3404	0.3268	0.3388	29,201	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Willow Biosciences Inc (OP: CANSF )

Historical Prices