Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.470 -0.040 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.880 2.000 1.863 1.900 65,364 +0.02(+1.06%)
Oct 28, 2021 1.840 1.880 1.830 1.880 37,821 +0.07(+3.87%)
Oct 27, 2021 1.830 1.830 1.810 1.810 12,620 -0.01(-0.55%)
Oct 26, 2021 1.800 1.820 28,714 +0.01(+0.55%)
Oct 25, 2021 1.800 1.840 1.800 1.810 34,816 -0.02(-1.09%)
Oct 22, 2021 1.870 1.870 1.830 1.830 14,275 -0.06(-3.17%)
Oct 21, 2021 1.880 1.900 1.810 1.890 27,846 -0.01(-0.53%)
Oct 20, 2021 1.860 1.900 1.843 1.900 33,907 +0.04(+2.15%)
Oct 19, 2021 1.860 1.860 1.825 1.860 19,095 +0.00(+0.00%)
Oct 18, 2021 1.920 1.920 1.810 1.860 32,914 -0.06(-3.12%)
Oct 15, 2021 1.970 1.970 1.900 1.920 19,695 -0.06(-3.13%)
Oct 14, 2021 1.940 2.000 1.920 1.982 31,946 +0.02(+1.13%)
Oct 13, 2021 1.980 1.990 1.920 1.960 16,496 +0.03(+1.55%)
Oct 12, 2021 1.900 2.050 1.900 1.930 85,224 +0.01(+0.68%)
Oct 11, 2021 1.970 1.980 1.910 1.917 15,428 -0.04(-2.20%)
Oct 08, 2021 1.950 1.960 1.950 1.960 901 +0.00(+0.01%)
Oct 07, 2021 1.930 1.980 1.930 1.960 23,337 -0.02(-1.01%)
Oct 06, 2021 1.940 1.990 1.920 1.980 39,507 +0.00(+0.00%)
Oct 05, 2021 1.950 2.035 1.935 1.980 21,792 +0.02(+1.28%)
Oct 04, 2021 1.900 1.970 1.900 1.955 26,121 +0.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.