Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0583 0.0585 0.0326 0.0331 24,600 -0.01(-24.26%)
Jan 28, 2021 0.0463 0.0500 0.0375 0.0437 68,699 -0.00(-5.62%)
Jan 27, 2021 0.0401 0.0600 0.0331 0.0463 61,301 +0.01(+15.46%)
Jan 26, 2021 0.0434 0.0500 0.0401 0.0401 121,168 -0.00(-7.39%)
Jan 25, 2021 0.0400 0.0488 0.0289 0.0433 69,595 -0.00(-7.87%)
Jan 22, 2021 0.0338 0.0478 0.0320 0.0470 25,700 +0.01(+44.17%)
Jan 21, 2021 0.0290 0.0492 0.0290 0.0326 43,119 +0.00(+1.56%)
Jan 20, 2021 0.0340 0.0499 0.0320 0.0321 63,284 -0.01(-15.53%)
Jan 19, 2021 0.0600 0.0600 0.0290 0.0380 28,840 +0.04(+37900.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0001 77,444,016 -0.00(-50.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 40,347,000 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0002 8,360,220 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 81,774,304 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 6,585,119 +0.00(+100.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 91,434,024 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0001 65,169,400 -0.00(-50.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 144,197,840 +0.00(+100.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 61,786,320 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 44,369,136 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 31,075,476 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 4,392,500 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 13,608,800 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 115,418,888 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 4,750,775 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 5,949,873 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 9,554,439 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 1,494,411 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 5,726,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 70,731 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 4,129,999 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 51,290,488 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 150,290 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 109,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 3,987,940 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 9,800 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 388,888 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 120,666 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 15,208,887 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 3,379,837 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 5,438,898 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 1,355,988 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 3,137,800 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 23,620,212 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 2,088,888 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 88,888 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 3,748,888 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 88,800 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 15,438,887 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 6,288,888 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 405,889 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 11,172,111 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 11,888,800 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 5,078,890 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 22,006,450 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0001 27,054,148 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 26,344,548 -0.00(-50.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 19,298,800 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0002 11,488,888 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0002 57,118,888 +0.00(+100.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0001 78,692,464 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0001 27,597,888 -0.00(-50.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 33,688,800 +0.00(+100.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 36,767,888 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0001 26,888,892 -0.00(-50.00%)
Sep 15, 2020 0.0001 0.0002 0.0001 0.0002 185,088,896 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0002 14,588,887 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 13,388,800 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 20,551,650 -0.00(-50.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0002 43,925,016 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 15,839,202 +0.00(+100.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0001 27,818,800 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0001 47,353,500 -0.00(-50.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0002 37,107,388 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0002 64,255,464 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 129,125,872 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 762,470,976 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 20,429,344 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 66,400,476 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 59,738,644 +0.00(+100.00%)
Aug 24, 2020 0.0003 0.0003 0.0001 0.0001 179,051,696 -0.00(-66.67%)
Aug 21, 2020 0.0002 0.0003 0.0001 0.0003 368,316,192 +0.00(+50.00%)
Aug 20, 2020 0.0002 0.0003 0.0001 0.0002 781,630,400 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0003 0.0001 0.0002 494,608,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0003 0.0001 0.0002 1,226,446,592 +0.00(+100.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 2,038,888 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 18,800 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,068,887 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 425,921 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 109,088 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 185,888 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 2,108,800 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 9,437,988 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 6,788,888 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 777,777 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 9,698,800 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 10,368,888 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 859,088 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 415,836 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 2,311,888 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 4,588,800 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 3,388,888 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 6,508,888 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,188,888 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 10,588,800 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 2,288,888 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 2,188,888 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 88,800 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 1,288,888 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 1,888,888 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 1,118,888 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 4,988,888 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 1,488,800 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 1,038,888 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 1,258,888 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 980,055 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 8,800 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 788,888 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 2,068,888 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 1,888,800 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 108,888 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 4,008,888 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 2,018,150 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 2,788,888 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 2,733,300 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 402,288 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 2,254,164 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 5,388,888 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 19,888,888 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 4,648,800 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 84,966,592 -0.00(-50.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 53,828,888 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 4,088,888 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 1,718,888 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 12,588,800 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 6,111,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 4,378,888 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 3,638,888 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 3,988,888 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 188,800 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 2,888,888 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 11,488,888 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 276,388 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 7,988,888 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 3,988,800 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 11,488,888 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 588,888 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,988,888 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 8,088,888 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 4,088,800 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 10,888,888 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 6,388,888 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 5,338,888 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 16,060,589 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 88,800 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 5,208,888 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 788,911 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0001 10,576,530 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0001 12,888,800 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 6,502,685 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0001 13,025,039 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0001 25,076,922 -0.00(-50.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0002 39,824,904 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 12,811,500 +0.00(+100.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 17,113,928 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 12,588,888 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 12,588,888 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0001 3,537,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 43,045,444 -0.00(-50.00%)
Apr 01, 2020 0.0001 0.0002 0.0001 0.0002 18,717,040 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 13,173,020 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 23,517,012 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0002 51,298,800 +0.00(+100.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 13,169,500 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 17,700 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 7,700,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,053,500 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 300,408 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 8,300,402 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 2,764,969 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 3,108,111 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0001 21,621,820 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0002 0.0001 0.0001 10,911,241 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 888,888 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0001 0.0001 14,321,587 -0.00(-50.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 7,755,000 +0.00(+100.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0001 32,304,772 -0.00(-50.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 7,716,126 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0002 7,389,937 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0001 0.0002 19,871,280 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0002 0.0001 0.0002 6,464,000 +0.00(+100.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 9,038,888 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 13,163,120 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 7,200,000 -0.00(-50.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0002 18,742,900 +0.00(+100.00%)
Feb 21, 2020 0.0002 0.0002 0.0001 0.0001 12,111,999 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0001 11,728,238 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0001 45,336,112 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 25,487,392 -0.00(-50.00%)
Feb 14, 2020 0.0002 0.0002 0.0001 0.0002 2,520,200 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0001 0.0002 3,730,030 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0002 4,310,040 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0001 0.0002 7,496,302 +0.00(+100.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 3,488,888 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0001 5,200,300 -0.00(-50.00%)
Feb 06, 2020 0.0001 0.0002 0.0001 0.0002 10,955,929 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0001 0.0002 4,745,070 +0.00(+100.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 10,800,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.