Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.240 3.290 3.107 3.130 65,302 -0.07(-2.19%)
Aug 30, 2021 3.230 3.240 3.120 3.200 35,300 +0.02(+0.63%)
Aug 27, 2021 3.120 3.260 3.106 3.180 144,186 +0.07(+2.25%)
Aug 26, 2021 3.230 3.250 3.055 3.110 79,121 -0.05(-1.58%)
Aug 25, 2021 3.080 3.230 3.030 3.160 135,254 +0.06(+1.94%)
Aug 24, 2021 3.160 3.190 3.030 3.100 57,531 +0.02(+0.65%)
Aug 23, 2021 2.770 3.160 2.770 3.080 86,720 +0.36(+13.24%)
Aug 20, 2021 2.890 2.895 2.520 2.720 167,017 -0.20(-6.85%)
Aug 19, 2021 2.920 2.950 2.829 2.920 35,607 -0.04(-1.35%)
Aug 18, 2021 2.870 3.040 2.840 2.960 75,176 +0.10(+3.50%)
Aug 17, 2021 2.930 3.050 2.850 2.860 79,445 -0.09(-3.05%)
Aug 16, 2021 3.000 3.104 2.920 2.950 117,379 -0.08(-2.64%)
Aug 13, 2021 3.190 3.230 3.020 3.030 48,824 -0.15(-4.72%)
Aug 12, 2021 3.270 3.350 3.160 3.180 54,574 -0.09(-2.75%)
Aug 11, 2021 3.230 3.300 3.167 3.270 35,657 +0.05(+1.55%)
Aug 10, 2021 3.310 3.350 3.150 3.220 85,096 -0.07(-2.13%)
Aug 09, 2021 3.220 3.320 3.140 3.290 64,715 +0.01(+0.30%)
Aug 06, 2021 3.140 3.330 3.120 3.280 56,519 +0.13(+4.13%)
Aug 05, 2021 3.010 3.230 3.003 3.150 73,043 +0.11(+3.62%)
Aug 04, 2021 3.090 3.190 2.970 3.040 119,144 -0.07(-2.25%)
Aug 03, 2021 3.070 3.190 2.960 3.110 123,830 +0.01(+0.32%)
Aug 02, 2021 3.160 3.304 3.050 3.100 96,179 -0.06(-1.90%)
Jul 30, 2021 3.280 3.280 3.110 3.160 75,815 -0.11(-3.36%)
Jul 29, 2021 3.230 3.300 3.200 3.270 62,018 +0.07(+2.19%)
Jul 28, 2021 3.170 3.270 3.150 3.200 74,077 +0.02(+0.63%)
Jul 27, 2021 3.320 3.320 3.160 3.180 47,307 -0.13(-3.93%)
Jul 26, 2021 3.210 3.480 3.190 3.310 164,899 +0.08(+2.48%)
Jul 23, 2021 3.340 3.340 3.120 3.230 73,514 -0.15(-4.44%)
Jul 22, 2021 3.370 3.420 3.260 3.380 49,530 -0.02(-0.59%)
Jul 21, 2021 3.370 3.550 3.300 3.400 104,604 +0.08(+2.41%)
Jul 20, 2021 3.390 3.480 3.230 3.320 99,621 +0.00(+0.00%)
Jul 19, 2021 3.120 3.340 3.010 3.320 240,395 +0.19(+6.07%)
Jul 16, 2021 3.420 3.420 3.100 3.130 218,249 -0.31(-9.01%)
Jul 15, 2021 3.510 3.640 3.370 3.440 85,032 -0.08(-2.27%)
Jul 14, 2021 3.900 3.970 3.470 3.520 166,756 -0.34(-8.81%)
Jul 13, 2021 3.950 4.000 3.820 3.860 100,584 -0.13(-3.26%)
Jul 12, 2021 3.840 4.070 3.750 3.990 147,825 +0.11(+2.84%)
Jul 09, 2021 3.870 3.950 3.800 3.880 86,525 +0.05(+1.31%)
Jul 08, 2021 4.070 4.100 3.800 3.830 150,293 -0.40(-9.46%)
Jul 07, 2021 4.350 4.440 4.120 4.230 100,067 -0.14(-3.20%)
Jul 06, 2021 4.550 4.560 4.300 4.370 103,123 -0.20(-4.38%)
Jul 02, 2021 4.590 4.590 4.429 4.570 60,394 -0.02(-0.44%)
Jul 01, 2021 4.500 4.630 4.300 4.590 191,293 +0.30(+6.99%)
Jun 30, 2021 4.450 4.530 4.250 4.290 167,017 -0.14(-3.16%)
Jun 29, 2021 4.500 4.669 4.400 4.430 129,947 -0.11(-2.42%)
Jun 28, 2021 4.940 4.950 4.410 4.540 174,661 -0.26(-5.42%)
Jun 25, 2021 4.830 5.000 4.710 4.800 173,991 +0.07(+1.48%)
Jun 24, 2021 4.530 4.779 4.380 4.730 146,787 +0.15(+3.28%)
Jun 23, 2021 4.520 4.755 4.420 4.580 145,584 +0.11(+2.46%)
Jun 22, 2021 4.490 4.490 4.320 4.470 144,341 +0.03(+0.68%)
Jun 21, 2021 4.300 4.542 4.280 4.440 240,719 +0.16(+3.74%)
Jun 18, 2021 4.110 4.430 4.100 4.280 83,286 +0.04(+0.94%)
Jun 17, 2021 4.680 4.740 4.110 4.240 274,132 -0.44(-9.40%)
Jun 16, 2021 4.640 4.860 4.535 4.680 123,299 +0.01(+0.21%)
Jun 15, 2021 4.700 4.980 4.600 4.670 116,355 -0.08(-1.68%)
Jun 14, 2021 4.750 5.180 4.710 4.750 250,889 +0.02(+0.42%)
Jun 11, 2021 4.410 4.740 4.400 4.730 246,513 +0.39(+8.99%)
Jun 10, 2021 4.560 4.620 4.260 4.340 294,359 -0.21(-4.62%)
Jun 09, 2021 4.060 4.610 3.998 4.550 404,429 +0.50(+12.35%)
Jun 08, 2021 3.940 4.090 3.850 4.050 280,504 +0.09(+2.27%)
Jun 07, 2021 4.100 4.140 3.881 3.960 189,484 -0.10(-2.46%)
Jun 04, 2021 3.940 4.080 3.820 4.060 222,892 +0.25(+6.56%)
Jun 03, 2021 3.890 4.000 3.750 3.810 235,661 -0.16(-4.03%)
Jun 02, 2021 3.720 4.060 3.610 3.970 586,022 +0.33(+9.07%)
Jun 01, 2021 3.490 3.800 3.490 3.640 923,257 +0.15(+4.30%)
May 28, 2021 3.500 3.550 3.390 3.490 112,191 +0.03(+0.87%)
May 27, 2021 3.150 3.741 3.150 3.460 661,079 +0.28(+8.81%)
May 26, 2021 3.120 3.280 3.090 3.180 144,701 +0.04(+1.27%)
May 25, 2021 3.160 3.170 3.050 3.140 185,791 +0.01(+0.32%)
May 24, 2021 3.160 3.170 3.050 3.130 67,741 +0.00(+0.00%)
May 21, 2021 3.270 3.270 3.060 3.130 95,751 +0.00(+0.00%)
May 20, 2021 3.130 3.155 3.040 3.130 118,076 -0.05(-1.57%)
May 19, 2021 3.300 3.343 3.100 3.180 137,373 -0.18(-5.36%)
May 18, 2021 3.370 3.410 3.290 3.360 69,162 +0.01(+0.30%)
May 17, 2021 3.190 3.380 3.040 3.350 133,681 +0.20(+6.35%)
May 14, 2021 3.180 3.320 3.110 3.150 81,641 +0.03(+0.96%)
May 13, 2021 3.300 3.380 3.050 3.120 147,472 -0.26(-7.69%)
May 12, 2021 3.430 3.616 3.320 3.380 369,686 -0.01(-0.29%)
May 11, 2021 3.260 3.500 3.210 3.390 129,544 +0.04(+1.19%)
May 10, 2021 3.570 3.750 3.350 3.350 140,838 -0.18(-5.10%)
May 07, 2021 3.250 3.560 3.240 3.530 109,635 +0.23(+6.97%)
May 06, 2021 3.470 3.570 3.250 3.300 111,712 -0.17(-4.90%)
May 05, 2021 3.720 3.930 3.424 3.470 188,566 -0.23(-6.22%)
May 04, 2021 3.450 3.730 3.310 3.700 335,338 +0.30(+8.82%)
May 03, 2021 3.680 3.790 3.360 3.400 147,581 -0.21(-5.82%)
Apr 30, 2021 3.680 3.770 3.580 3.610 62,900 -0.17(-4.50%)
Apr 29, 2021 4.030 4.100 3.661 3.780 228,021 -0.09(-2.33%)
Apr 28, 2021 3.600 3.960 3.540 3.870 260,578 +0.33(+9.32%)
Apr 27, 2021 3.460 3.540 3.350 3.540 35,392 +0.11(+3.21%)
Apr 26, 2021 3.330 3.490 3.330 3.430 69,607 +0.10(+3.00%)
Apr 23, 2021 3.610 3.610 3.270 3.330 109,300 -0.22(-6.20%)
Apr 22, 2021 3.100 3.690 3.060 3.550 248,572 +0.45(+14.52%)
Apr 21, 2021 3.150 3.184 3.020 3.100 62,365 -0.07(-2.21%)
Apr 20, 2021 3.180 3.260 3.150 3.170 168,462 -0.07(-2.16%)
Apr 19, 2021 3.310 3.390 3.100 3.240 151,483 -0.11(-3.28%)
Apr 16, 2021 3.350 3.410 3.210 3.350 168,600 +0.01(+0.30%)
Apr 15, 2021 3.460 3.620 3.250 3.340 110,136 -0.16(-4.57%)
Apr 14, 2021 3.440 3.674 3.430 3.500 91,114 +0.07(+2.04%)
Apr 13, 2021 3.400 3.480 3.270 3.430 73,268 +0.08(+2.39%)
Apr 12, 2021 3.700 3.740 3.350 3.350 109,801 -0.31(-8.47%)
Apr 09, 2021 3.750 3.850 3.620 3.660 55,000 -0.11(-2.92%)
Apr 08, 2021 3.740 3.810 3.620 3.770 58,178 +0.03(+0.80%)
Apr 07, 2021 3.820 3.860 3.670 3.740 102,238 -0.11(-2.86%)
Apr 06, 2021 3.810 3.900 3.700 3.850 194,598 +0.11(+2.94%)
Apr 05, 2021 3.820 3.980 3.480 3.740 351,312 +0.01(+0.27%)
Apr 01, 2021 3.250 3.770 3.250 3.730 353,700 +0.43(+13.03%)
Mar 31, 2021 3.330 3.360 3.210 3.300 143,327 -0.02(-0.60%)
Mar 30, 2021 3.590 3.670 3.295 3.320 427,910 -0.44(-11.70%)
Mar 29, 2021 3.530 3.770 3.520 3.760 527,661 +0.18(+5.03%)
Mar 26, 2021 3.630 3.800 3.370 3.580 196,500 +0.10(+2.87%)
Mar 25, 2021 3.460 3.570 3.250 3.480 219,624 -0.09(-2.52%)
Mar 24, 2021 3.730 3.800 3.540 3.570 138,057 -0.04(-1.11%)
Mar 23, 2021 3.700 3.750 3.530 3.610 179,324 -0.17(-4.50%)
Mar 22, 2021 4.040 4.040 3.720 3.780 213,292 -0.12(-3.08%)
Mar 19, 2021 3.930 4.170 3.800 3.900 206,400 +0.00(+0.00%)
Mar 18, 2021 4.460 4.460 3.880 3.900 326,307 -0.54(-12.16%)
Mar 17, 2021 4.460 4.600 4.350 4.440 122,029 -0.03(-0.67%)
Mar 16, 2021 4.930 4.940 4.430 4.470 183,142 -0.46(-9.33%)
Mar 15, 2021 5.140 5.150 4.890 4.930 136,676 -0.11(-2.18%)
Mar 12, 2021 4.920 5.120 4.830 5.040 122,400 +0.12(+2.44%)
Mar 11, 2021 5.350 5.520 4.840 4.920 393,815 -0.40(-7.52%)
Mar 10, 2021 5.390 5.400 5.110 5.320 142,561 +0.16(+3.10%)
Mar 09, 2021 5.450 5.450 5.040 5.160 104,041 -0.14(-2.64%)
Mar 08, 2021 5.360 5.520 5.120 5.300 136,194 +0.05(+0.95%)
Mar 05, 2021 5.880 5.960 4.850 5.250 261,000 -0.33(-5.91%)
Mar 04, 2021 5.620 6.025 5.380 5.580 199,854 +0.03(+0.54%)
Mar 03, 2021 5.380 6.280 5.380 5.550 272,260 +0.17(+3.16%)
Mar 02, 2021 6.050 6.180 5.310 5.380 401,120 -0.61(-10.18%)
Mar 01, 2021 6.570 6.690 5.950 5.990 225,756 -0.28(-4.47%)
Feb 26, 2021 6.530 6.720 6.030 6.270 290,600 -0.31(-4.71%)
Feb 25, 2021 7.140 7.350 6.550 6.580 227,283 -0.67(-9.24%)
Feb 24, 2021 7.060 7.900 6.980 7.250 367,642 +0.41(+5.99%)
Feb 23, 2021 7.270 7.280 5.950 6.840 510,983 -0.67(-8.92%)
Feb 22, 2021 6.550 7.970 6.530 7.510 936,921 +0.87(+13.10%)
Feb 19, 2021 5.130 6.750 5.130 6.640 1,697,900 +1.50(+29.18%)
Feb 18, 2021 5.360 5.380 4.950 5.140 108,513 -0.20(-3.75%)
Feb 17, 2021 5.650 5.670 5.190 5.340 221,349 -0.28(-4.98%)
Feb 16, 2021 5.280 5.690 5.210 5.620 246,439 +0.49(+9.55%)
Feb 12, 2021 4.990 5.380 4.750 5.130 164,400 +0.15(+3.01%)
Feb 11, 2021 5.450 5.490 4.800 4.980 322,824 -0.35(-6.57%)
Feb 10, 2021 4.680 5.400 4.350 5.330 683,932 +0.76(+16.63%)
Feb 09, 2021 4.370 4.730 4.300 4.570 366,265 +0.18(+4.10%)
Feb 08, 2021 4.090 4.410 4.080 4.390 271,204 +0.42(+10.58%)
Feb 05, 2021 4.140 4.170 3.873 3.970 204,900 -0.12(-2.93%)
Feb 04, 2021 3.770 4.150 3.670 4.090 416,163 +0.43(+11.75%)
Feb 03, 2021 3.650 3.850 3.610 3.660 154,783 +0.01(+0.27%)
Feb 02, 2021 3.660 3.910 3.630 3.650 224,629 +0.00(+0.00%)
Feb 01, 2021 3.730 3.790 3.630 3.650 219,097 -0.03(-0.82%)
Jan 29, 2021 4.060 4.350 3.630 3.680 511,600 -0.70(-15.98%)
Jan 28, 2021 3.570 5.210 3.400 4.380 2,908,895 +0.81(+22.69%)
Jan 27, 2021 3.580 3.790 3.450 3.570 238,568 -0.09(-2.46%)
Jan 26, 2021 3.740 3.920 3.650 3.660 95,624 -0.06(-1.61%)
Jan 25, 2021 3.600 3.760 3.410 3.720 135,916 +0.06(+1.64%)
Jan 22, 2021 3.720 3.740 3.430 3.660 219,500 -0.12(-3.17%)
Jan 21, 2021 4.000 4.000 3.770 3.780 111,091 -0.27(-6.67%)
Jan 20, 2021 4.190 4.190 3.850 4.050 141,610 -0.05(-1.22%)
Jan 19, 2021 4.100 4.220 3.946 4.100 173,379 +0.08(+1.99%)
Jan 15, 2021 4.170 4.170 3.760 4.020 243,500 -0.15(-3.60%)
Jan 14, 2021 3.960 4.230 3.930 4.170 236,537 +0.22(+5.57%)
Jan 13, 2021 4.120 4.130 3.880 3.950 209,413 -0.17(-4.13%)
Jan 12, 2021 3.840 4.200 3.752 4.120 439,802 +0.43(+11.65%)
Jan 11, 2021 3.680 3.820 3.610 3.690 161,805 -0.11(-2.89%)
Jan 08, 2021 3.800 3.940 3.600 3.800 161,600 -0.07(-1.81%)
Jan 07, 2021 3.530 4.610 3.450 3.870 662,367 +0.41(+11.85%)
Jan 06, 2021 3.350 3.600 3.310 3.460 281,076 +0.08(+2.37%)
Jan 05, 2021 3.200 3.500 3.200 3.380 253,223 +0.22(+6.96%)
Jan 04, 2021 2.990 3.240 2.960 3.160 196,434 +0.22(+7.48%)
Dec 31, 2020 2.940 2.940 2.940 145,077 -0.06(-2.00%)
Dec 30, 2020 2.940 3.070 2.940 3.000 145,077 +0.08(+2.74%)
Dec 29, 2020 3.130 3.130 2.920 2.920 198,813 -0.21(-6.71%)
Dec 28, 2020 3.140 3.210 3.040 3.130 162,784 +0.05(+1.57%)
Dec 24, 2020 3.400 3.400 3.051 3.082 142,600 -0.18(-5.47%)
Dec 23, 2020 3.070 3.440 3.070 3.260 118,478 +0.18(+5.84%)
Dec 22, 2020 3.150 3.160 3.050 3.080 110,760 -0.11(-3.45%)
Dec 21, 2020 3.080 3.280 3.010 3.190 126,331 -0.01(-0.31%)
Dec 18, 2020 3.340 3.373 3.200 3.200 101,900 -0.10(-3.03%)
Dec 17, 2020 3.300 3.380 3.220 3.300 84,715 +0.02(+0.61%)
Dec 16, 2020 3.340 3.380 3.230 3.280 98,709 -0.01(-0.30%)
Dec 15, 2020 3.460 3.490 3.220 3.290 180,878 -0.20(-5.73%)
Dec 14, 2020 3.680 3.690 3.410 3.490 176,267 -0.06(-1.69%)
Dec 11, 2020 3.670 3.691 3.460 3.550 172,900 -0.05(-1.39%)
Dec 10, 2020 3.480 3.740 3.420 3.600 235,750 +0.14(+4.05%)
Dec 09, 2020 3.780 3.970 3.400 3.460 278,328 -0.26(-6.99%)
Dec 08, 2020 3.810 3.950 3.680 3.720 159,484 -0.10(-2.62%)
Dec 07, 2020 3.930 3.989 3.750 3.820 219,850 -0.18(-4.50%)
Dec 04, 2020 3.830 4.080 3.760 4.000 255,100 +0.30(+8.11%)
Dec 03, 2020 3.800 4.120 3.590 3.700 404,861 -0.10(-2.63%)
Dec 02, 2020 3.410 4.840 3.410 3.800 1,904,947 +0.27(+7.65%)
Dec 01, 2020 3.250 3.600 3.220 3.530 386,136 +0.36(+11.36%)
Nov 30, 2020 3.340 3.470 3.160 3.170 323,631 -0.21(-6.21%)
Nov 27, 2020 3.500 3.500 3.300 3.380 124,300 -0.08(-2.31%)
Nov 25, 2020 3.520 3.520 3.178 3.460 174,300 +0.02(+0.58%)
Nov 24, 2020 3.700 3.750 3.150 3.440 526,478 +0.12(+3.61%)
Nov 23, 2020 3.030 3.490 2.990 3.320 379,951 +0.37(+12.54%)
Nov 20, 2020 3.120 3.163 2.900 2.950 207,500 -0.14(-4.53%)
Nov 19, 2020 3.020 3.160 2.810 3.090 261,003 +0.00(+0.00%)
Nov 18, 2020 2.750 3.340 2.720 3.090 910,473 +0.42(+15.73%)
Nov 17, 2020 2.600 2.710 2.560 2.670 83,906 +0.02(+0.75%)
Nov 16, 2020 2.510 2.700 2.430 2.650 338,203 +0.14(+5.58%)
Nov 13, 2020 2.410 2.520 2.360 2.510 159,500 +0.06(+2.45%)
Nov 12, 2020 2.520 2.520 2.400 2.450 83,129 -0.08(-3.16%)
Nov 11, 2020 2.590 2.640 2.470 2.530 68,676 -0.02(-0.78%)
Nov 10, 2020 2.470 2.550 2.420 2.550 132,759 +0.12(+4.94%)
Nov 09, 2020 2.460 2.810 2.360 2.430 531,608 +0.09(+3.85%)
Nov 06, 2020 2.400 2.405 2.305 2.340 144,700 +0.00(+0.00%)
Nov 05, 2020 2.320 2.430 2.320 2.340 133,806 +0.02(+0.86%)
Nov 04, 2020 2.440 2.440 2.240 2.320 152,740 -0.14(-5.69%)
Nov 03, 2020 2.550 2.610 2.430 2.460 135,349 +0.03(+1.23%)
Nov 02, 2020 2.350 2.480 2.280 2.430 85,378 +0.11(+4.55%)
Oct 30, 2020 2.300 2.372 2.240 2.324 50,900 +0.00(+0.19%)
Oct 29, 2020 2.330 2.350 2.230 2.320 69,631 +0.00(+0.00%)
Oct 28, 2020 2.400 2.420 2.300 2.320 110,919 -0.13(-5.31%)
Oct 27, 2020 2.430 2.480 2.380 2.450 64,797 +0.01(+0.41%)
Oct 26, 2020 2.510 2.610 2.370 2.440 91,208 -0.06(-2.40%)
Oct 23, 2020 2.580 2.707 2.500 2.500 83,200 -0.06(-2.34%)
Oct 22, 2020 2.450 2.629 2.410 2.560 136,564 +0.12(+4.92%)
Oct 21, 2020 2.460 2.530 2.370 2.440 158,321 -0.02(-0.81%)
Oct 20, 2020 2.530 2.600 2.450 2.460 142,397 -0.05(-1.99%)
Oct 19, 2020 2.610 2.680 2.500 2.510 186,965 -0.08(-3.09%)
Oct 16, 2020 2.700 2.788 2.580 2.590 113,500 -0.11(-4.07%)
Oct 15, 2020 2.650 2.850 2.570 2.700 301,313 +0.00(+0.00%)
Oct 14, 2020 2.600 2.940 2.580 2.700 392,242 +0.08(+3.05%)
Oct 13, 2020 2.590 2.720 2.550 2.620 221,529 -0.03(-1.13%)
Oct 12, 2020 2.650 2.800 2.480 2.650 720,708 -0.26(-8.93%)
Oct 09, 2020 2.750 3.950 2.540 2.910 12,419,900 +0.27(+10.23%)
Oct 08, 2020 2.450 2.730 2.430 2.640 307,560 +0.18(+7.32%)
Oct 07, 2020 2.430 2.500 2.370 2.460 43,102 +0.02(+0.82%)
Oct 06, 2020 2.500 2.550 2.380 2.440 65,680 +0.05(+2.09%)
Oct 05, 2020 2.510 2.550 2.330 2.390 68,453 +0.00(+0.00%)
Oct 02, 2020 2.310 2.440 2.290 2.390 82,700 +0.00(+0.00%)
Oct 01, 2020 2.500 2.590 2.370 2.390 54,378 -0.05(-2.05%)
Sep 30, 2020 2.500 2.680 2.420 2.440 108,305 -0.12(-4.69%)
Sep 29, 2020 2.850 2.850 2.330 2.560 172,353 -0.07(-2.66%)
Sep 28, 2020 2.520 2.690 2.476 2.630 133,949 +0.26(+10.97%)
Sep 25, 2020 2.320 2.445 2.267 2.370 156,500 -0.03(-1.25%)
Sep 24, 2020 2.400 2.510 2.360 2.400 49,130 -0.02(-0.83%)
Sep 23, 2020 2.670 2.730 2.400 2.420 115,735 -0.25(-9.36%)
Sep 22, 2020 2.660 2.750 2.620 2.670 91,393 +0.04(+1.52%)
Sep 21, 2020 2.610 2.680 2.490 2.630 192,086 -0.10(-3.66%)
Sep 18, 2020 2.720 2.870 2.650 2.730 138,700 +0.06(+2.25%)
Sep 17, 2020 2.750 2.760 2.590 2.670 108,807 -0.10(-3.61%)
Sep 16, 2020 2.430 3.130 2.400 2.770 630,369 +0.34(+13.99%)
Sep 15, 2020 2.410 2.470 2.300 2.430 166,543 +0.00(+0.00%)
Sep 14, 2020 2.200 2.430 2.130 2.430 144,894 +0.27(+12.50%)
Sep 11, 2020 2.210 2.275 2.120 2.160 153,100 -0.06(-2.70%)
Sep 10, 2020 2.300 2.350 2.160 2.220 359,199 -0.10(-4.31%)
Sep 09, 2020 2.460 2.530 2.250 2.320 271,023 -0.16(-6.45%)
Sep 08, 2020 2.810 2.810 2.450 2.480 443,652 -0.33(-11.74%)
Sep 04, 2020 2.870 3.470 2.620 2.810 4,854,400 +0.15(+5.64%)
Sep 03, 2020 2.620 2.740 2.540 2.660 195,401 -0.01(-0.37%)
Sep 02, 2020 2.720 2.730 2.559 2.670 209,630 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.