Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0069 0.0083 0.0065 0.0071 78,624,800 +0.00(+5.97%)
Feb 25, 2021 0.0065 0.0084 0.0061 0.0067 73,028,232 +0.00(+8.06%)
Feb 24, 2021 0.0079 0.0079 0.0061 0.0062 9,003,092 -0.00(-8.82%)
Feb 23, 2021 0.0060 0.0070 0.0060 0.0068 33,159,748 +0.00(+15.25%)
Feb 22, 2021 0.0066 0.0070 0.0055 0.0059 10,462,988 -0.00(-9.23%)
Feb 19, 2021 0.0065 0.0075 0.0056 0.0065 18,483,100 -0.00(-2.99%)
Feb 18, 2021 0.0072 0.0080 0.0061 0.0067 18,471,716 -0.00(-9.46%)
Feb 17, 2021 0.0090 0.0097 0.0071 0.0074 43,112,624 -0.00(-17.78%)
Feb 16, 2021 0.0069 0.0095 0.0065 0.0090 98,225,128 +0.00(+38.46%)
Feb 12, 2021 0.0061 0.0080 0.0060 0.0065 60,832,000 +0.00(+8.33%)
Feb 11, 2021 0.0064 0.0064 0.0052 0.0060 32,852,376 +0.00(+9.09%)
Feb 10, 2021 0.0060 0.0068 0.0051 0.0055 26,317,762 -0.00(-3.51%)
Feb 09, 2021 0.0046 0.0065 0.0046 0.0057 171,439,440 +0.00(+26.67%)
Feb 08, 2021 0.0041 0.0046 0.0037 0.0045 58,339,232 +0.00(+15.38%)
Feb 05, 2021 0.0038 0.0043 0.0036 0.0039 12,313,101 +0.00(+2.63%)
Feb 04, 2021 0.0039 0.0039 0.0035 0.0038 5,710,940 +0.00(+0.00%)
Feb 03, 2021 0.0037 0.0038 0.0033 0.0038 9,152,051 +0.00(+5.56%)
Feb 02, 2021 0.0038 0.0039 0.0033 0.0036 4,726,415 -0.00(-2.70%)
Feb 01, 2021 0.0040 0.0040 0.0033 0.0037 8,635,784 -0.00(-5.13%)
Jan 29, 2021 0.0041 0.0041 0.0037 0.0039 7,726,800 +0.00(+0.00%)
Jan 28, 2021 0.0046 0.0046 0.0036 0.0039 10,683,667 -0.00(-11.36%)
Jan 27, 2021 0.0045 0.0047 0.0038 0.0044 26,247,966 -0.00(-2.22%)
Jan 26, 2021 0.0049 0.0050 0.0040 0.0045 16,632,502 -0.00(-2.17%)
Jan 25, 2021 0.0042 0.0054 0.0039 0.0046 48,450,096 +0.00(+15.00%)
Jan 22, 2021 0.0044 0.0046 0.0039 0.0040 28,618,600 -0.00(-6.98%)
Jan 21, 2021 0.0030 0.0044 0.0030 0.0043 45,283,192 +0.00(+43.33%)
Jan 20, 2021 0.0031 0.0034 0.0030 0.0030 72,913,296 -0.00(-3.23%)
Jan 19, 2021 0.0033 0.0033 0.0028 0.0031 40,394,620 -0.00(-6.06%)
Jan 15, 2021 0.0030 0.0036 0.0028 0.0033 56,932,700 +0.00(+13.79%)
Jan 14, 2021 0.0029 0.0030 0.0027 0.0029 18,588,614 +0.00(+3.57%)
Jan 13, 2021 0.0027 0.0029 0.0026 0.0028 11,856,662 +0.00(+7.69%)
Jan 12, 2021 0.0027 0.0029 0.0026 0.0026 7,011,823 -0.00(-10.34%)
Jan 11, 2021 0.0032 0.0032 0.0026 0.0029 15,285,278 -0.00(-6.45%)
Jan 08, 2021 0.0028 0.0033 0.0026 0.0031 4,026,500 +0.00(+10.71%)
Jan 07, 2021 0.0028 0.0029 0.0026 0.0028 5,664,684 +0.00(+0.00%)
Jan 06, 2021 0.0030 0.0030 0.0026 0.0028 15,678,697 -0.00(-6.67%)
Jan 05, 2021 0.0029 0.0033 0.0028 0.0030 8,666,402 +0.00(+0.00%)
Jan 04, 2021 0.0033 0.0033 0.0026 0.0030 13,198,884 -0.00(-3.23%)
Dec 31, 2020 0.0031 0.0031 0.0031 7,285,544 +0.00(+3.33%)
Dec 30, 2020 0.0029 0.0031 0.0028 0.0030 7,285,544 +0.00(+3.45%)
Dec 29, 2020 0.0035 0.0038 0.0029 0.0029 12,743,553 -0.00(-17.14%)
Dec 28, 2020 0.0033 0.0035 0.0030 0.0035 12,675,540 +0.00(+6.06%)
Dec 24, 2020 0.0031 0.0033 0.0031 0.0033 3,893,500 -0.00(-2.94%)
Dec 23, 2020 0.0035 0.0036 0.0029 0.0034 9,598,144 -0.00(-2.86%)
Dec 22, 2020 0.0038 0.0038 0.0028 0.0035 16,435,847 -0.00(-7.89%)
Dec 21, 2020 0.0040 0.0043 0.0033 0.0038 10,736,204 +0.00(+0.00%)
Dec 18, 2020 0.0047 0.0047 0.0032 0.0038 10,346,500 -0.00(-11.63%)
Dec 17, 2020 0.0050 0.0055 0.0039 0.0043 34,178,208 +0.00(+34.37%)
Dec 16, 2020 0.0041 0.0046 0.0030 0.0032 25,287,358 -0.00(-21.95%)
Dec 15, 2020 0.0066 0.0082 0.0037 0.0041 79,799,648 -0.00(-30.51%)
Dec 14, 2020 0.0054 0.0087 0.0053 0.0059 115,664,936 +0.00(+25.53%)
Dec 11, 2020 0.0039 0.0055 0.0035 0.0047 97,587,904 +0.00(+46.87%)
Dec 10, 2020 0.0028 0.0034 0.0025 0.0032 18,065,112 +0.00(+10.34%)
Dec 09, 2020 0.0033 0.0033 0.0024 0.0029 10,659,004 +0.00(+0.00%)
Dec 08, 2020 0.0021 0.0033 0.0021 0.0029 65,187,160 +0.00(+38.10%)
Dec 07, 2020 0.0019 0.0022 0.0019 0.0021 3,869,608 +0.00(+5.00%)
Dec 04, 2020 0.0017 0.0020 0.0017 0.0020 6,474,400 +0.00(+11.11%)
Dec 03, 2020 0.0017 0.0019 0.0016 0.0018 7,250,608 -0.00(-5.26%)
Dec 02, 2020 0.0020 0.0020 0.0016 0.0019 1,448,909 +0.00(+5.56%)
Dec 01, 2020 0.0019 0.0021 0.0016 0.0018 11,155,293 -0.00(-5.26%)
Nov 30, 2020 0.0020 0.0022 0.0019 0.0019 3,718,984 -0.00(-9.52%)
Nov 27, 2020 0.0023 0.0024 0.0018 0.0021 4,022,500 -0.00(-4.55%)
Nov 25, 2020 0.0018 0.0026 0.0017 0.0022 16,331,100 +0.00(+22.22%)
Nov 24, 2020 0.0019 0.0019 0.0017 0.0018 4,807,961 -0.00(-5.26%)
Nov 23, 2020 0.0020 0.0020 0.0017 0.0019 8,483,833 -0.00(-5.00%)
Nov 20, 2020 0.0021 0.0022 0.0019 0.0020 2,985,800 -0.00(-4.76%)
Nov 19, 2020 0.0021 0.0022 0.0018 0.0021 11,034,318 +0.00(+0.00%)
Nov 18, 2020 0.0022 0.0023 0.0020 0.0021 7,102,614 -0.00(-4.55%)
Nov 17, 2020 0.0020 0.0028 0.0020 0.0022 20,581,156 +0.00(+4.76%)
Nov 16, 2020 0.0020 0.0023 0.0020 0.0021 4,777,729 +0.00(+0.00%)
Nov 13, 2020 0.0021 0.0023 0.0020 0.0021 1,702,100 +0.00(+0.00%)
Nov 12, 2020 0.0022 0.0023 0.0020 0.0021 1,497,137 -0.00(-4.55%)
Nov 11, 2020 0.0023 0.0023 0.0020 0.0022 11,537,029 -0.00(-4.35%)
Nov 10, 2020 0.0023 0.0025 0.0022 0.0023 7,160,067 +0.00(+0.00%)
Nov 09, 2020 0.0022 0.0023 0.0021 0.0023 6,320,390 +0.00(+0.00%)
Nov 06, 2020 0.0025 0.0026 0.0021 0.0023 11,232,300 -0.00(-8.00%)
Nov 05, 2020 0.0025 0.0028 0.0024 0.0025 44,210,736 -0.00(-7.41%)
Nov 04, 2020 0.0027 0.0030 0.0025 0.0027 24,455,364 -0.00(-10.00%)
Nov 03, 2020 0.0030 0.0032 0.0028 0.0030 5,860,120 -0.00(-3.23%)
Nov 02, 2020 0.0034 0.0034 0.0028 0.0031 8,843,495 -0.00(-3.13%)
Oct 30, 2020 0.0026 0.0041 0.0025 0.0032 39,814,700 +0.00(+14.29%)
Oct 29, 2020 0.0030 0.0030 0.0026 0.0028 5,767,697 -0.00(-9.68%)
Oct 28, 2020 0.0035 0.0035 0.0028 0.0031 5,506,673 -0.00(-11.43%)
Oct 27, 2020 0.0031 0.0037 0.0028 0.0035 30,621,740 +0.00(+9.37%)
Oct 26, 2020 0.0037 0.0042 0.0029 0.0032 35,439,376 -0.00(-21.95%)
Oct 23, 2020 0.0023 0.0043 0.0022 0.0041 52,643,700 +0.00(+78.26%)
Oct 22, 2020 0.0028 0.0028 0.0022 0.0023 11,009,952 -0.00(-14.81%)
Oct 21, 2020 0.0027 0.0028 0.0023 0.0027 14,478,409 +0.00(+0.00%)
Oct 20, 2020 0.0031 0.0031 0.0026 0.0027 23,943,160 -0.00(-12.90%)
Oct 19, 2020 0.0035 0.0035 0.0028 0.0031 20,241,744 -0.00(-8.82%)
Oct 16, 2020 0.0037 0.0038 0.0033 0.0034 8,695,000 -0.00(-8.11%)
Oct 15, 2020 0.0042 0.0044 0.0035 0.0037 10,555,501 -0.00(-11.90%)
Oct 14, 2020 0.0048 0.0048 0.0038 0.0042 18,227,940 -0.00(-8.70%)
Oct 13, 2020 0.0040 0.0047 0.0033 0.0046 15,084,133 +0.00(+21.05%)
Oct 12, 2020 0.0040 0.0040 0.0036 0.0038 7,901,911 -0.00(-5.00%)
Oct 09, 2020 0.0042 0.0043 0.0035 0.0040 11,716,701 +0.00(+0.00%)
Oct 08, 2020 0.0039 0.0063 0.0033 0.0040 97,939,880 +0.00(+5.26%)
Oct 07, 2020 0.0040 0.0050 0.0035 0.0038 22,715,896 -0.00(-5.00%)
Oct 06, 2020 0.0031 0.0048 0.0030 0.0040 23,272,464 +0.00(+33.33%)
Oct 05, 2020 0.0028 0.0038 0.0025 0.0030 8,958,791 +0.00(+20.00%)
Oct 02, 2020 0.0024 0.0028 0.0024 0.0025 2,123,600 +0.00(+0.00%)
Oct 01, 2020 0.0028 0.0029 0.0025 0.0025 3,289,017 -0.00(-10.71%)
Sep 30, 2020 0.0026 0.0029 0.0026 0.0028 5,482,287 +0.00(+7.69%)
Sep 29, 2020 0.0030 0.0030 0.0024 0.0026 1,936,133 +0.00(+0.00%)
Sep 28, 2020 0.0030 0.0030 0.0025 0.0026 6,490,097 -0.00(-10.34%)
Sep 25, 2020 0.0030 0.0030 0.0026 0.0029 3,011,800 +0.00(+3.57%)
Sep 24, 2020 0.0030 0.0031 0.0027 0.0028 2,821,657 +0.00(+0.00%)
Sep 23, 2020 0.0040 0.0040 0.0026 0.0028 11,157,273 -0.00(-24.32%)
Sep 22, 2020 0.0040 0.0040 0.0032 0.0037 1,960,743 -0.00(-7.50%)
Sep 21, 2020 0.0034 0.0040 0.0034 0.0040 703,198 +0.00(+5.26%)
Sep 18, 2020 0.0034 0.0039 0.0034 0.0038 1,439,100 -0.00(-5.00%)
Sep 17, 2020 0.0041 0.0042 0.0034 0.0040 2,856,336 -0.00(-2.44%)
Sep 16, 2020 0.0040 0.0042 0.0036 0.0041 6,368,461 +0.00(+5.13%)
Sep 15, 2020 0.0042 0.0042 0.0035 0.0039 1,336,505 +0.00(+2.63%)
Sep 14, 2020 0.0042 0.0042 0.0035 0.0038 1,128,611 +0.00(+2.70%)
Sep 11, 2020 0.0034 0.0042 0.0034 0.0037 3,737,000 +0.00(+5.71%)
Sep 10, 2020 0.0035 0.0042 0.0032 0.0035 2,379,843 -0.00(-12.50%)
Sep 09, 2020 0.0042 0.0042 0.0036 0.0040 3,738,375 -0.00(-4.76%)
Sep 08, 2020 0.0040 0.0042 0.0036 0.0042 2,655,435 +0.00(+5.00%)
Sep 04, 2020 0.0043 0.0043 0.0037 0.0040 2,442,000 -0.00(-11.11%)
Sep 03, 2020 0.0041 0.0046 0.0037 0.0045 4,242,755 +0.00(+9.76%)
Sep 02, 2020 0.0040 0.0048 0.0039 0.0041 4,018,375 -0.00(-6.82%)
Sep 01, 2020 0.0043 0.0046 0.0036 0.0044 5,202,378 +0.00(+10.00%)
Aug 31, 2020 0.0045 0.0049 0.0036 0.0040 8,919,314 -0.00(-9.09%)
Aug 28, 2020 0.0064 0.0064 0.0040 0.0044 12,617,500 -0.00(-24.14%)
Aug 27, 2020 0.0056 0.0072 0.0045 0.0058 14,540,195 +0.00(+9.43%)
Aug 26, 2020 0.0032 0.0130 0.0032 0.0053 109,072,352 +0.00(+82.76%)
Aug 25, 2020 0.0036 0.0036 0.0029 0.0029 21,728,268 -0.00(-17.14%)
Aug 24, 2020 0.0035 0.0038 0.0030 0.0035 20,431,944 -0.00(-2.78%)
Aug 21, 2020 0.0033 0.0040 0.0032 0.0036 7,149,100 +0.00(+9.09%)
Aug 20, 2020 0.0040 0.0040 0.0032 0.0033 3,575,386 -0.00(-15.38%)
Aug 19, 2020 0.0032 0.0044 0.0030 0.0039 7,316,584 +0.00(+21.87%)
Aug 18, 2020 0.0059 0.0059 0.0032 0.0032 8,565,531 -0.00(-36.00%)
Aug 17, 2020 0.0051 0.0059 0.0050 0.0050 1,700,185 -0.00(-13.79%)
Aug 14, 2020 0.0060 0.0074 0.0051 0.0058 3,711,000 -0.00(-3.33%)
Aug 13, 2020 0.0093 0.0125 0.0056 0.0060 3,279,754 -0.00(-16.67%)
Aug 12, 2020 0.0094 0.0099 0.0050 0.0072 13,992,628 -0.00(-15.29%)
Aug 11, 2020 0.0120 0.0124 0.0085 0.0085 6,597,906 -0.00(-15.00%)
Aug 10, 2020 0.0100 0.0105 0.0091 0.0100 819,500 +0.00(+0.00%)
Aug 07, 2020 0.0100 0.0101 0.0098 0.0100 297,400 +0.00(+0.00%)
Aug 06, 2020 0.0108 0.0108 0.0093 0.0100 4,589,813 -0.00(-3.85%)
Aug 05, 2020 0.0102 0.0109 0.0093 0.0104 618,463 -0.00(-5.45%)
Aug 04, 2020 0.0105 0.0110 0.0095 0.0110 1,557,616 +0.00(+1.85%)
Aug 03, 2020 0.0110 0.0110 0.0100 0.0108 291,458 +0.00(+2.86%)
Jul 31, 2020 0.0110 0.0110 0.0101 0.0105 257,300 -0.00(-4.55%)
Jul 30, 2020 0.0109 0.0110 0.0108 0.0110 68,254 +0.00(+1.85%)
Jul 29, 2020 0.0110 0.0110 0.0100 0.0108 42,670 -0.00(-1.82%)
Jul 28, 2020 0.0125 0.0125 0.0100 0.0110 460,910 -0.00(-2.65%)
Jul 27, 2020 0.0140 0.0140 0.0104 0.0113 995,686 +0.00(+7.62%)
Jul 24, 2020 0.0120 0.0125 0.0105 0.0105 534,800 -0.00(-16.00%)
Jul 23, 2020 0.0138 0.0138 0.0104 0.0125 431,746 +0.00(+3.31%)
Jul 22, 2020 0.0145 0.0145 0.0112 0.0121 1,715,171 -0.00(-11.68%)
Jul 21, 2020 0.0106 0.0140 0.0106 0.0137 4,713,684 +0.00(+35.64%)
Jul 20, 2020 0.0100 0.0110 0.0100 0.0101 180,045 -0.00(-8.18%)
Jul 17, 2020 0.0105 0.0110 0.0100 0.0110 351,400 +0.00(+4.76%)
Jul 16, 2020 0.0120 0.0120 0.0100 0.0105 561,524 -0.00(-2.78%)
Jul 15, 2020 0.0120 0.0120 0.0101 0.0108 158,315 +0.00(+1.89%)
Jul 14, 2020 0.0121 0.0121 0.0101 0.0106 82,071 +0.00(+0.95%)
Jul 13, 2020 0.0110 0.0121 0.0105 0.0105 522,193 -0.00(-0.94%)
Jul 10, 2020 0.0107 0.0122 0.0106 0.0106 185,900 -0.00(-10.92%)
Jul 09, 2020 0.0130 0.0135 0.0106 0.0119 474,215 -0.00(-0.83%)
Jul 08, 2020 0.0106 0.0157 0.0106 0.0120 1,015,977 +0.00(+13.21%)
Jul 07, 2020 0.0116 0.0117 0.0101 0.0106 574,397 -0.00(-8.62%)
Jul 06, 2020 0.0129 0.0129 0.0100 0.0116 662,901 -0.00(-10.08%)
Jul 02, 2020 0.0129 0.0129 0.0126 0.0129 1,113,000 +0.00(+0.78%)
Jul 01, 2020 0.0139 0.0139 0.0126 0.0128 773,505 -0.00(-7.91%)
Jun 30, 2020 0.0147 0.0147 0.0125 0.0139 142,000 -0.00(-1.42%)
Jun 29, 2020 0.0147 0.0147 0.0141 0.0141 66,856 -0.00(-0.70%)
Jun 26, 2020 0.0147 0.0148 0.0141 0.0142 313,100 +0.00(+1.43%)
Jun 25, 2020 0.0135 0.0154 0.0135 0.0140 100,005 -0.00(-14.11%)
Jun 24, 2020 0.0170 0.0170 0.0121 0.0163 94,625 +0.00(+3.82%)
Jun 23, 2020 0.0175 0.0175 0.0157 0.0157 174,577 -0.00(-4.27%)
Jun 22, 2020 0.0170 0.0175 0.0153 0.0164 270,405 -0.00(-2.38%)
Jun 19, 2020 0.0156 0.0179 0.0156 0.0168 98,600 +0.00(+7.01%)
Jun 18, 2020 0.0170 0.0180 0.0157 0.0157 214,474 -0.00(-5.99%)
Jun 17, 2020 0.0174 0.0174 0.0161 0.0167 64,060 +0.00(+3.09%)
Jun 16, 2020 0.0156 0.0174 0.0155 0.0162 330,402 +0.00(+3.85%)
Jun 15, 2020 0.0173 0.0178 0.0156 0.0156 105,000 -0.00(-10.34%)
Jun 12, 2020 0.0168 0.0176 0.0168 0.0174 13,600 +0.00(+8.07%)
Jun 11, 2020 0.0180 0.0180 0.0160 0.0161 65,200 -0.00(-10.06%)
Jun 10, 2020 0.0166 0.0180 0.0166 0.0179 569,130 +0.00(+6.55%)
Jun 09, 2020 0.0176 0.0177 0.0166 0.0168 179,031 +0.00(+8.39%)
Jun 08, 2020 0.0179 0.0179 0.0155 0.0155 473,113 -0.00(-6.06%)
Jun 05, 2020 0.0134 0.0179 0.0134 0.0165 101,400 +0.00(+5.77%)
Jun 04, 2020 0.0149 0.0160 0.0140 0.0156 275,948 +0.00(+4.00%)
Jun 03, 2020 0.0160 0.0180 0.0137 0.0150 1,239,342 -0.00(-5.66%)
Jun 02, 2020 0.0155 0.0160 0.0155 0.0159 171,978 +0.00(+0.63%)
Jun 01, 2020 0.0178 0.0178 0.0156 0.0158 253,133 +0.00(+0.00%)
May 29, 2020 0.0152 0.0160 0.0152 0.0158 203,100 +0.00(+3.95%)
May 28, 2020 0.0160 0.0160 0.0151 0.0152 61,642 -0.00(-4.40%)
May 27, 2020 0.0154 0.0160 0.0150 0.0159 208,799 +0.00(+3.25%)
May 26, 2020 0.0180 0.0180 0.0152 0.0154 245,684 -0.00(-10.98%)
May 22, 2020 0.0180 0.0185 0.0173 0.0173 462,700 -0.00(-2.26%)
May 21, 2020 0.0146 0.0185 0.0146 0.0177 424,965 +0.00(+4.12%)
May 20, 2020 0.0170 0.0173 0.0151 0.0170 760,667 +0.00(+6.25%)
May 19, 2020 0.0162 0.0170 0.0145 0.0160 373,531 -0.00(-2.44%)
May 18, 2020 0.0126 0.0174 0.0126 0.0164 722,999 +0.00(+10.07%)
May 15, 2020 0.0175 0.0187 0.0126 0.0149 2,019,500 -0.00(-10.24%)
May 14, 2020 0.0160 0.0180 0.0143 0.0166 599,247 +0.00(+3.75%)
May 13, 2020 0.0140 0.0160 0.0140 0.0160 433,925 +0.00(+5.96%)
May 12, 2020 0.0131 0.0154 0.0131 0.0151 873,848 -0.00(-1.95%)
May 11, 2020 0.0122 0.0175 0.0122 0.0154 1,052,000 +0.00(+2.67%)
May 08, 2020 0.0171 0.0185 0.0150 0.0150 1,092,000 -0.00(-17.13%)
May 07, 2020 0.0210 0.0220 0.0151 0.0181 2,463,391 -0.00(-10.84%)
May 06, 2020 0.0200 0.0230 0.0120 0.0203 3,039,299 -0.00(-15.42%)
May 05, 2020 0.0311 0.0345 0.0235 0.0240 4,217,911 -0.01(-18.92%)
May 04, 2020 0.0360 0.0360 0.0266 0.0296 5,922,260 +0.00(+14.73%)
May 01, 2020 0.0220 0.0300 0.0220 0.0258 449,900 +0.00(+16.74%)
Apr 30, 2020 0.0210 0.0275 0.0183 0.0221 1,020,890 +0.00(+5.24%)
Apr 29, 2020 0.0300 0.0300 0.0182 0.0210 688,517 +0.00(+4.48%)
Apr 28, 2020 0.0250 0.0250 0.0189 0.0201 1,329,911 +0.00(+3.08%)
Apr 27, 2020 0.0295 0.0300 0.0195 0.0195 174,573 -0.00(-9.30%)
Apr 24, 2020 0.0300 0.0300 0.0178 0.0215 970,300 -0.00(-10.42%)
Apr 23, 2020 0.0300 0.0300 0.0217 0.0240 1,318,027 -0.01(-17.24%)
Apr 22, 2020 0.0300 0.0300 0.0251 0.0290 93,854 -0.00(-3.01%)
Apr 21, 2020 0.0351 0.0400 0.0280 0.0299 293,919 -0.00(-5.08%)
Apr 20, 2020 0.0300 0.0365 0.0280 0.0315 694,270 -0.00(-12.50%)
Apr 17, 2020 0.0430 0.0435 0.0330 0.0360 748,800 -0.00(-10.00%)
Apr 16, 2020 0.0450 0.0469 0.0390 0.0400 565,592 -0.01(-14.89%)
Apr 15, 2020 0.0700 0.0740 0.0452 0.0470 2,671,069 -0.01(-15.92%)
Apr 14, 2020 0.0500 0.0569 0.0500 0.0559 349,780 +0.01(+11.80%)
Apr 13, 2020 0.0486 0.0750 0.0468 0.0500 81,993 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0426 0.0500 578,200 -0.01(-12.59%)
Apr 08, 2020 0.1180 0.1180 0.0500 0.0572 1,906,299 -0.03(-31.50%)
Apr 07, 2020 0.0639 0.0870 0.0639 0.0835 153,132 +0.01(+19.29%)
Apr 06, 2020 0.0700 0.0800 0.0640 0.0700 399,237 -0.01(-7.28%)
Apr 03, 2020 0.0687 0.0775 0.0687 0.0755 53,600 +0.01(+17.97%)
Apr 02, 2020 0.0718 0.0718 0.0638 0.0640 6,925 -0.01(-10.99%)
Apr 01, 2020 0.0601 0.0770 0.0360 0.0719 235,490 -0.01(-11.23%)
Mar 31, 2020 0.0500 0.0810 0.0500 0.0810 286,205 +0.03(+62.00%)
Mar 30, 2020 0.0380 0.0500 0.0380 0.0500 57,278 +0.00(+2.25%)
Mar 27, 2020 0.0320 0.0575 0.0320 0.0489 101,000 +0.00(+1.24%)
Mar 26, 2020 0.0495 0.0500 0.0450 0.0483 108,694 -0.00(-3.40%)
Mar 25, 2020 0.0500 0.0500 0.0495 0.0500 204,869 +0.00(+0.00%)
Mar 24, 2020 0.0525 0.0570 0.0470 0.0500 111,311 -0.01(-12.28%)
Mar 23, 2020 0.0621 0.0621 0.0525 0.0570 32,428 -0.01(-8.21%)
Mar 20, 2020 0.0561 0.0621 0.0560 0.0621 4,000 +0.00(+5.97%)
Mar 19, 2020 0.0621 0.0621 0.0550 0.0586 12,192 -0.00(-2.33%)
Mar 18, 2020 0.0700 0.0710 0.0510 0.0600 110,494 -0.01(-14.89%)
Mar 17, 2020 0.0629 0.0705 0.0610 0.0705 26,000 +0.01(+17.30%)
Mar 16, 2020 0.0500 0.0849 0.0500 0.0601 139,370 +0.01(+20.20%)
Mar 13, 2020 0.0400 0.0585 0.0400 0.0500 28,300 +0.00(+0.00%)
Mar 12, 2020 0.0569 0.0587 0.0400 0.0500 323,610 -0.01(-14.97%)
Mar 11, 2020 0.0650 0.0650 0.0588 0.0588 127,012 -0.01(-9.54%)
Mar 10, 2020 0.0700 0.0700 0.0450 0.0650 48,902 +0.01(+30.00%)
Mar 09, 2020 0.0470 0.0500 0.0460 0.0500 423,561 +0.00(+6.38%)
Mar 06, 2020 0.0500 0.0500 0.0470 0.0470 80,800 -0.00(-6.00%)
Mar 05, 2020 0.0506 0.0578 0.0460 0.0500 60,279 -0.01(-16.67%)
Mar 04, 2020 0.0730 0.0833 0.0503 0.0600 141,795 -0.01(-12.15%)
Mar 03, 2020 0.0950 0.0950 0.0633 0.0683 35,744 -0.00(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.