Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.170 +0.040 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.04 13.05 12.80 12.90 15,701 -0.09(-0.69%)
Mar 30, 2021 13.09 13.09 12.99 12.99 19,377 -0.13(-0.99%)
Mar 29, 2021 13.16 13.16 13.00 13.12 26,682 -0.04(-0.30%)
Mar 26, 2021 13.00 13.19 13.00 13.16 15,333 +0.16(+1.23%)
Mar 25, 2021 12.89 13.05 12.81 13.00 12,880 +0.16(+1.25%)
Mar 24, 2021 12.78 12.91 12.78 12.84 7,039 +0.02(+0.16%)
Mar 23, 2021 12.90 12.90 12.78 12.82 20,838 -0.13(-1.00%)
Mar 22, 2021 13.00 13.01 12.90 12.95 15,118 -0.11(-0.84%)
Mar 19, 2021 13.10 13.10 12.87 13.06 32,952 -0.01(-0.08%)
Mar 18, 2021 13.06 13.21 13.02 13.07 41,487 +0.06(+0.46%)
Mar 17, 2021 12.90 13.06 12.90 13.01 36,723 +0.14(+1.09%)
Mar 16, 2021 12.93 12.94 12.82 12.87 22,451 +0.01(+0.08%)
Mar 15, 2021 12.98 12.98 12.82 12.86 39,676 -0.09(-0.69%)
Mar 12, 2021 12.90 13.00 12.90 12.95 31,954 +0.07(+0.54%)
Mar 11, 2021 12.95 12.95 12.86 12.88 21,670 -0.05(-0.39%)
Mar 10, 2021 12.75 12.94 12.70 12.93 42,194 +0.18(+1.41%)
Mar 09, 2021 12.75 12.75 12.61 12.75 18,714 +0.01(+0.08%)
Mar 08, 2021 12.60 12.74 12.51 12.74 36,519 +0.15(+1.19%)
Mar 05, 2021 12.39 12.60 12.39 12.59 26,661 +0.24(+1.94%)
Mar 04, 2021 12.42 12.46 12.25 12.35 44,153 -0.01(-0.08%)
Mar 03, 2021 12.35 12.46 12.35 12.36 21,187 +0.05(+0.41%)
Mar 02, 2021 12.27 12.35 12.10 12.31 57,557 +0.15(+1.23%)
Mar 01, 2021 12.23 12.44 12.10 12.16 54,747 +0.14(+1.16%)
Feb 26, 2021 11.98 12.37 11.96 12.02 44,661 -0.16(-1.31%)
Feb 25, 2021 12.35 12.35 12.02 12.18 22,989 -0.19(-1.54%)
Feb 24, 2021 12.17 12.50 12.17 12.37 52,742 +0.21(+1.73%)
Feb 23, 2021 12.10 12.25 11.96 12.16 48,057 +0.10(+0.83%)
Feb 22, 2021 11.84 12.11 11.84 12.06 29,760 +0.22(+1.86%)
Feb 19, 2021 11.68 11.85 11.68 11.84 20,776 +0.16(+1.37%)
Feb 18, 2021 11.70 11.71 11.60 11.68 22,331 -0.04(-0.34%)
Feb 17, 2021 11.60 11.75 11.60 11.72 14,744 +0.05(+0.43%)
Feb 16, 2021 11.52 11.69 11.49 11.67 16,200 +0.15(+1.30%)
Feb 12, 2021 11.52 11.52 11.52 0 +0.09(+0.79%)
Feb 11, 2021 11.51 11.57 11.43 11.43 15,183 -0.06(-0.52%)
Feb 10, 2021 11.64 11.64 11.36 11.49 29,333 -0.05(-0.43%)
Feb 09, 2021 11.61 11.63 11.46 11.54 16,821 -0.06(-0.52%)
Feb 08, 2021 11.48 11.70 11.45 11.60 26,526 +0.15(+1.31%)
Feb 05, 2021 11.44 11.46 11.33 11.45 14,005 +0.16(+1.42%)
Feb 04, 2021 11.29 11.44 11.20 11.29 36,066 +0.00(+0.00%)
Feb 03, 2021 11.24 11.32 11.22 11.29 14,489 +0.09(+0.80%)
Feb 02, 2021 11.05 11.20 11.05 11.20 25,387 +0.28(+2.56%)
Feb 01, 2021 11.19 11.19 10.70 10.92 37,465 +0.03(+0.28%)
Jan 29, 2021 11.24 11.24 10.60 10.89 29,654 -0.36(-3.20%)
Jan 28, 2021 11.16 11.25 11.09 11.25 9,206 +0.09(+0.81%)
Jan 27, 2021 11.21 11.21 11.09 11.16 20,265 -0.11(-0.98%)
Jan 26, 2021 11.19 11.28 11.19 11.27 16,882 +0.07(+0.63%)
Jan 25, 2021 11.38 11.38 11.10 11.20 53,781 -0.18(-1.58%)
Jan 22, 2021 11.51 11.51 11.35 11.38 24,591 -0.14(-1.22%)
Jan 21, 2021 11.70 11.70 11.52 11.52 41,709 -0.17(-1.45%)
Jan 20, 2021 11.65 11.73 11.60 11.69 20,946 +0.09(+0.78%)
Jan 19, 2021 11.63 11.68 11.60 11.60 35,226 +0.06(+0.52%)
Jan 18, 2021 11.44 11.60 11.44 11.54 17,574 +0.09(+0.79%)
Jan 15, 2021 11.41 11.47 11.27 11.45 33,854 +0.04(+0.35%)
Jan 14, 2021 11.15 11.44 11.15 11.41 12,925 +0.21(+1.88%)
Jan 13, 2021 11.21 11.21 11.12 11.20 14,250 +0.00(+0.00%)
Jan 12, 2021 10.98 11.25 10.98 11.20 12,765 +0.27(+2.47%)
Jan 11, 2021 10.82 10.98 10.81 10.93 33,742 +0.07(+0.64%)
Jan 08, 2021 10.90 10.99 10.81 10.86 26,066 -0.04(-0.37%)
Jan 07, 2021 10.91 11.00 10.86 10.90 35,733 +0.00(+0.00%)
Jan 06, 2021 10.64 10.91 10.60 10.90 38,122 +0.33(+3.12%)
Jan 05, 2021 10.46 10.64 10.46 10.57 11,183 +0.10(+0.96%)
Jan 04, 2021 10.65 10.68 10.41 10.47 30,211 -0.13(-1.23%)
Dec 31, 2020 10.60 10.60 10.60 0 -0.05(-0.47%)
Dec 30, 2020 10.69 10.69 10.62 10.65 8,542 -0.04(-0.37%)
Dec 29, 2020 10.61 10.69 10.61 10.69 12,980 +0.10(+0.94%)
Dec 24, 2020 10.59 10.59 10.59 0 +0.08(+0.76%)
Dec 23, 2020 10.41 10.60 10.41 10.51 23,025 +0.13(+1.25%)
Dec 22, 2020 10.58 10.59 10.38 10.38 32,732 -0.06(-0.57%)
Dec 21, 2020 10.46 10.46 10.33 10.44 21,014 -0.02(-0.19%)
Dec 18, 2020 10.67 10.67 10.46 10.46 71,490 -0.17(-1.60%)
Dec 17, 2020 10.71 10.71 10.59 10.63 28,997 -0.06(-0.56%)
Dec 16, 2020 10.70 10.73 10.60 10.69 14,886 +0.02(+0.19%)
Dec 15, 2020 10.60 10.67 10.56 10.67 11,034 +0.10(+0.95%)
Dec 14, 2020 10.60 10.65 10.57 10.57 37,026 +0.01(+0.09%)
Dec 11, 2020 10.66 10.67 10.53 10.56 55,932 -0.13(-1.22%)
Dec 10, 2020 10.63 10.70 10.61 10.69 13,976 +0.05(+0.47%)
Dec 09, 2020 10.62 10.73 10.61 10.64 29,186 +0.03(+0.28%)
Dec 08, 2020 10.60 10.75 10.54 10.61 28,338 +0.01(+0.09%)
Dec 07, 2020 10.49 10.68 10.40 10.60 31,428 +0.09(+0.86%)
Dec 04, 2020 10.49 10.59 10.42 10.51 21,186 +0.03(+0.29%)
Dec 03, 2020 10.50 10.56 10.45 10.48 32,862 +0.01(+0.10%)
Dec 02, 2020 10.53 10.55 10.45 10.47 19,152 -0.05(-0.48%)
Dec 01, 2020 10.33 10.60 10.33 10.52 64,765 +0.21(+2.04%)
Nov 30, 2020 10.56 10.57 10.25 10.31 43,736 -0.24(-2.27%)
Nov 27, 2020 10.50 10.57 10.50 10.55 16,922 +0.00(+0.00%)
Nov 26, 2020 10.55 10.56 10.50 10.55 52,545 -0.02(-0.19%)
Nov 25, 2020 10.50 10.58 10.30 10.57 54,347 -0.01(-0.09%)
Nov 24, 2020 10.35 10.58 10.35 10.58 47,793 +0.35(+3.42%)
Nov 23, 2020 10.06 10.25 10.06 10.23 68,152 +0.15(+1.49%)
Nov 20, 2020 9.980 10.08 9.950 10.08 50,682 +0.13(+1.31%)
Nov 19, 2020 9.940 9.950 9.860 9.950 17,124 +0.01(+0.10%)
Nov 18, 2020 9.920 10.06 9.910 9.940 116,163 +0.05(+0.51%)
Nov 17, 2020 9.790 9.960 9.670 9.890 60,719 +0.12(+1.23%)
Nov 16, 2020 9.550 9.810 9.550 9.770 52,489 +0.27(+2.84%)
Nov 13, 2020 9.450 9.510 9.300 9.500 38,484 +0.07(+0.74%)
Nov 12, 2020 9.450 9.500 9.200 9.430 40,458 -0.04(-0.42%)
Nov 11, 2020 9.430 9.500 9.430 9.470 35,737 +0.09(+0.96%)
Nov 10, 2020 9.180 9.530 9.150 9.380 90,125 +0.23(+2.51%)
Nov 09, 2020 9.050 9.230 9.040 9.150 142,568 +0.22(+2.46%)
Nov 06, 2020 8.940 9.000 8.920 8.930 14,058 -0.05(-0.56%)
Nov 05, 2020 9.000 9.050 8.900 8.980 82,020 +0.04(+0.45%)
Nov 04, 2020 8.970 9.000 8.940 8.940 18,132 +0.02(+0.22%)
Nov 03, 2020 8.850 9.000 8.850 8.920 29,362 +0.18(+2.06%)
Nov 02, 2020 8.670 8.780 8.670 8.740 14,991 +0.04(+0.46%)
Oct 30, 2020 8.640 8.710 8.590 8.700 19,444 +0.00(+0.00%)
Oct 29, 2020 8.500 8.790 8.340 8.700 36,300 +0.12(+1.40%)
Oct 28, 2020 8.750 8.750 8.510 8.580 30,991 -0.22(-2.50%)
Oct 27, 2020 8.880 8.900 8.760 8.800 52,589 -0.08(-0.90%)
Oct 26, 2020 8.950 8.960 8.840 8.880 30,836 -0.11(-1.22%)
Oct 23, 2020 8.890 9.020 8.890 8.990 28,441 +0.16(+1.81%)
Oct 22, 2020 8.760 8.890 8.760 8.830 16,137 +0.04(+0.46%)
Oct 21, 2020 8.890 8.890 8.640 8.790 72,239 -0.07(-0.79%)
Oct 20, 2020 8.800 8.900 8.770 8.860 17,702 +0.12(+1.37%)
Oct 19, 2020 8.950 8.950 8.740 8.740 29,062 -0.19(-2.13%)
Oct 16, 2020 8.870 9.050 8.830 8.930 31,666 +0.16(+1.82%)
Oct 15, 2020 8.780 8.830 8.610 8.770 42,525 -0.04(-0.45%)
Oct 14, 2020 8.890 8.930 8.750 8.810 26,851 -0.01(-0.11%)
Oct 13, 2020 8.870 8.870 8.760 8.820 32,860 -0.01(-0.11%)
Oct 09, 2020 8.830 8.830 8.830 0 -0.06(-0.67%)
Oct 08, 2020 8.850 8.990 8.800 8.890 82,333 +0.09(+1.02%)
Oct 07, 2020 8.690 8.820 8.690 8.800 79,833 +0.17(+1.97%)
Oct 06, 2020 8.700 8.730 8.600 8.630 115,309 -0.06(-0.69%)
Oct 05, 2020 8.730 8.730 8.620 8.690 34,963 -0.01(-0.11%)
Oct 02, 2020 8.500 8.740 8.500 8.700 33,596 +0.03(+0.35%)
Oct 01, 2020 8.800 8.830 8.540 8.670 33,488 -0.07(-0.80%)
Sep 30, 2020 8.750 8.900 8.740 8.740 70,205 -0.03(-0.34%)
Sep 29, 2020 8.830 8.870 8.760 8.770 174,008 -0.61(-6.50%)
Sep 28, 2020 9.400 9.480 9.210 9.380 50,602 +0.07(+0.75%)
Sep 25, 2020 9.330 9.330 9.240 9.310 23,127 -0.04(-0.43%)
Sep 24, 2020 9.270 9.350 9.200 9.350 38,201 +0.08(+0.86%)
Sep 23, 2020 9.300 9.360 9.200 9.270 21,122 -0.10(-1.07%)
Sep 22, 2020 9.350 9.400 9.350 9.370 4,088 +0.12(+1.30%)
Sep 21, 2020 9.380 9.380 9.180 9.250 106,405 -0.23(-2.43%)
Sep 18, 2020 9.600 9.800 9.350 9.480 35,657 -0.12(-1.25%)
Sep 17, 2020 9.550 9.620 9.440 9.600 16,945 +0.03(+0.31%)
Sep 16, 2020 9.740 9.740 9.570 9.570 26,895 -0.09(-0.93%)
Sep 15, 2020 9.700 9.820 9.650 9.660 9,922 -0.03(-0.31%)
Sep 14, 2020 9.670 9.800 9.630 9.690 21,466 +0.03(+0.31%)
Sep 11, 2020 9.680 9.750 9.640 9.660 13,315 +0.01(+0.10%)
Sep 10, 2020 9.750 9.900 9.580 9.650 32,448 -0.10(-1.03%)
Sep 09, 2020 9.480 9.790 9.480 9.750 34,333 +0.37(+3.94%)
Sep 08, 2020 9.320 9.430 9.180 9.380 20,266 +0.01(+0.11%)
Sep 04, 2020 9.370 9.370 9.370 0 +0.05(+0.54%)
Sep 03, 2020 9.630 9.730 9.200 9.320 28,132 -0.30(-3.12%)
Sep 02, 2020 9.680 9.690 9.620 9.620 9,937 -0.06(-0.62%)
Sep 01, 2020 9.730 9.730 9.610 9.680 15,334 +0.01(+0.10%)
Aug 31, 2020 9.750 9.750 9.620 9.670 24,691 -0.17(-1.73%)
Aug 28, 2020 9.900 9.940 9.760 9.840 21,342 -0.13(-1.30%)
Aug 27, 2020 9.910 10.06 9.790 9.970 53,095 +0.19(+1.94%)
Aug 26, 2020 9.650 9.840 9.650 9.780 33,961 +0.25(+2.62%)
Aug 25, 2020 9.600 9.600 9.250 9.530 65,072 +0.03(+0.32%)
Aug 24, 2020 9.390 9.500 9.340 9.500 24,075 +0.20(+2.15%)
Aug 21, 2020 9.320 9.320 9.250 9.300 12,747 -0.02(-0.21%)
Aug 20, 2020 9.340 9.340 9.240 9.320 20,513 -0.06(-0.64%)
Aug 19, 2020 9.300 9.390 9.230 9.380 23,968 +0.13(+1.41%)
Aug 18, 2020 9.300 9.350 9.250 9.250 10,948 +0.03(+0.33%)
Aug 17, 2020 9.240 9.250 9.140 9.220 5,404 +0.01(+0.11%)
Aug 14, 2020 9.360 9.360 9.100 9.210 55,254 -0.19(-2.02%)
Aug 13, 2020 9.450 9.500 9.350 9.400 16,993 -0.02(-0.21%)
Aug 12, 2020 9.230 9.500 9.230 9.420 14,649 +0.20(+2.17%)
Aug 11, 2020 9.000 9.360 9.000 9.220 42,717 +0.27(+3.02%)
Aug 10, 2020 8.750 9.010 8.750 8.950 30,380 +0.20(+2.29%)
Aug 07, 2020 8.610 8.750 8.610 8.750 25,083 +0.05(+0.57%)
Aug 06, 2020 8.670 8.700 8.600 8.700 17,655 +0.14(+1.64%)
Aug 05, 2020 8.500 8.640 8.500 8.560 23,786 +0.06(+0.71%)
Aug 04, 2020 8.420 8.590 8.420 8.500 10,673 +0.07(+0.83%)
Jul 31, 2020 8.430 8.430 8.430 0 -0.18(-2.09%)
Jul 30, 2020 8.520 8.610 8.410 8.610 20,178 -0.05(-0.58%)
Jul 29, 2020 8.670 8.670 8.610 8.660 22,718 -0.01(-0.12%)
Jul 28, 2020 8.580 8.670 8.400 8.670 72,739 +0.06(+0.70%)
Jul 27, 2020 8.590 8.610 8.440 8.610 15,923 +0.06(+0.70%)
Jul 24, 2020 8.500 8.580 8.450 8.550 15,113 -0.02(-0.23%)
Jul 23, 2020 8.620 8.620 8.500 8.570 18,586 -0.02(-0.23%)
Jul 22, 2020 8.630 8.640 8.580 8.590 21,582 -0.03(-0.35%)
Jul 21, 2020 8.390 8.650 8.390 8.620 30,711 +0.34(+4.11%)
Jul 20, 2020 8.480 8.480 8.200 8.280 17,447 -0.18(-2.13%)
Jul 17, 2020 8.410 8.500 8.410 8.460 33,032 +0.09(+1.08%)
Jul 16, 2020 8.320 8.440 8.300 8.370 28,813 -0.05(-0.59%)
Jul 15, 2020 8.290 8.450 8.290 8.420 49,051 +0.22(+2.68%)
Jul 14, 2020 8.040 8.200 7.960 8.200 15,844 +0.15(+1.86%)
Jul 13, 2020 7.970 8.080 7.900 8.050 41,327 +0.04(+0.50%)
Jul 10, 2020 7.750 8.010 7.720 8.010 15,250 +0.30(+3.89%)
Jul 09, 2020 8.040 8.040 7.700 7.710 27,042 -0.19(-2.41%)
Jul 08, 2020 8.000 8.050 7.800 7.900 18,897 -0.07(-0.88%)
Jul 07, 2020 8.250 8.260 7.800 7.970 40,366 -0.32(-3.86%)
Jul 06, 2020 8.290 8.310 8.200 8.290 17,250 +0.09(+1.10%)
Jul 03, 2020 8.180 8.230 8.180 8.200 5,914 -0.02(-0.24%)
Jul 02, 2020 8.130 8.350 8.130 8.220 32,967 +0.07(+0.86%)
Jun 30, 2020 8.150 8.150 8.150 0 +0.09(+1.12%)
Jun 29, 2020 8.190 8.190 8.030 8.060 13,652 -0.12(-1.47%)
Jun 26, 2020 8.300 8.300 8.150 8.180 33,738 -0.18(-2.15%)
Jun 25, 2020 8.250 8.380 8.200 8.360 24,619 +0.11(+1.33%)
Jun 24, 2020 8.350 8.400 8.060 8.250 37,816 -0.14(-1.67%)
Jun 23, 2020 8.400 8.470 8.340 8.390 17,775 +0.02(+0.24%)
Jun 22, 2020 8.360 8.400 8.250 8.370 44,559 +0.00(+0.00%)
Jun 19, 2020 8.430 8.430 8.200 8.370 23,624 +0.11(+1.33%)
Jun 18, 2020 8.370 8.370 8.170 8.260 2,400 +0.08(+0.98%)
Jun 17, 2020 8.350 8.350 8.180 8.180 28,750 -0.10(-1.21%)
Jun 16, 2020 8.400 8.400 8.200 8.280 37,063 +0.21(+2.60%)
Jun 15, 2020 8.030 8.140 7.920 8.070 97,739 -0.13(-1.59%)
Jun 12, 2020 8.380 8.380 8.080 8.200 28,145 +0.35(+4.46%)
Jun 11, 2020 8.230 8.230 7.690 7.850 87,232 -0.65(-7.65%)
Jun 10, 2020 8.780 8.780 8.350 8.500 106,752 -0.22(-2.52%)
Jun 09, 2020 8.690 8.770 8.560 8.720 84,153 -0.05(-0.57%)
Jun 08, 2020 8.740 8.840 8.640 8.770 88,113 +0.20(+2.33%)
Jun 05, 2020 8.270 8.700 8.270 8.570 138,566 +0.37(+4.51%)
Jun 04, 2020 8.340 8.340 8.100 8.200 38,601 -0.04(-0.49%)
Jun 03, 2020 8.050 8.300 8.040 8.240 116,872 +0.22(+2.74%)
Jun 02, 2020 7.820 8.050 7.820 8.020 72,759 +0.22(+2.82%)
Jun 01, 2020 7.600 7.840 7.600 7.800 22,675 +0.31(+4.14%)
May 29, 2020 7.750 7.750 7.400 7.490 87,692 -0.29(-3.73%)
May 28, 2020 7.910 7.960 7.680 7.780 60,302 -0.22(-2.75%)
May 27, 2020 7.960 8.000 7.870 8.000 194,327 +0.04(+0.50%)
May 26, 2020 7.690 7.970 7.680 7.960 115,469 +0.36(+4.74%)
May 25, 2020 7.510 7.640 7.510 7.600 33,580 +0.15(+2.01%)
May 22, 2020 7.600 7.600 7.350 7.450 73,794 -0.19(-2.49%)
May 21, 2020 7.790 7.790 7.500 7.640 61,484 -0.07(-0.91%)
May 20, 2020 7.900 7.900 7.700 7.710 123,386 -0.34(-4.22%)
May 19, 2020 8.250 8.290 8.050 8.050 27,436 +0.33(+4.27%)
May 15, 2020 7.720 7.720 7.720 0 -0.13(-1.66%)
May 14, 2020 7.680 8.020 7.300 7.850 41,620 +0.10(+1.29%)
May 13, 2020 8.200 8.200 7.670 7.750 54,554 -0.42(-5.14%)
May 12, 2020 8.310 8.550 8.170 8.170 34,219 -0.08(-0.97%)
May 11, 2020 8.160 8.270 8.070 8.250 44,148 +0.00(+0.00%)
May 08, 2020 8.080 8.350 8.080 8.250 21,201 +0.19(+2.36%)
May 07, 2020 8.040 8.250 8.040 8.060 34,503 +0.02(+0.25%)
May 06, 2020 8.240 8.240 8.020 8.040 20,309 -0.10(-1.23%)
May 05, 2020 7.970 8.250 7.970 8.140 28,554 +0.24(+3.04%)
May 04, 2020 7.500 7.960 7.490 7.900 65,471 +0.23(+3.00%)
May 01, 2020 7.430 7.740 7.430 7.670 65,032 -0.22(-2.79%)
Apr 30, 2020 8.320 8.320 7.780 7.890 40,412 -0.45(-5.40%)
Apr 29, 2020 8.160 8.650 8.060 8.340 49,254 +0.24(+2.96%)
Apr 28, 2020 7.890 8.160 7.880 8.100 52,544 +0.45(+5.88%)
Apr 27, 2020 7.340 7.650 7.300 7.650 34,263 +0.43(+5.96%)
Apr 24, 2020 7.300 7.380 7.200 7.220 55,742 -0.01(-0.14%)
Apr 23, 2020 7.220 7.380 7.220 7.230 17,855 +0.03(+0.42%)
Apr 22, 2020 7.290 7.370 7.200 7.200 34,651 -0.02(-0.28%)
Apr 21, 2020 7.450 7.480 7.200 7.220 37,076 -0.42(-5.50%)
Apr 20, 2020 7.400 7.770 7.250 7.640 48,205 +0.08(+1.06%)
Apr 17, 2020 7.410 7.800 7.410 7.560 35,994 +0.31(+4.28%)
Apr 16, 2020 7.550 7.550 7.170 7.250 37,632 -0.30(-3.97%)
Apr 15, 2020 8.100 8.100 7.350 7.550 76,076 -0.59(-7.25%)
Apr 14, 2020 8.270 8.320 8.050 8.140 23,297 -0.01(-0.12%)
Apr 13, 2020 8.300 8.300 8.090 8.150 27,463 -0.12(-1.45%)
Apr 09, 2020 8.270 8.270 8.270 0 +0.26(+3.25%)
Apr 08, 2020 7.750 8.030 7.750 8.010 41,869 +0.27(+3.49%)
Apr 07, 2020 7.560 8.000 7.560 7.740 91,046 +0.36(+4.88%)
Apr 06, 2020 7.440 7.440 7.290 7.380 28,058 +0.46(+6.65%)
Apr 03, 2020 7.100 7.100 6.600 6.920 32,491 -0.15(-2.12%)
Apr 02, 2020 7.100 7.330 7.060 7.070 33,993 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.