Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

10.00 UNCHANGED
Last Price Updated: 10:34 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 20.10 20.10 20.10 0 -0.46(-2.24%)
Apr 20, 2021 20.56 20.56 20.56 20.56 5 -0.35(-1.67%)
Apr 19, 2021 20.91 20.91 20.91 20.91 12 +0.41(+2.00%)
Apr 08, 2021 20.50 20.50 20.50 0 +0.52(+2.60%)
Apr 05, 2021 19.98 19.98 19.98 0 +0.95(+4.99%)
Apr 01, 2021 19.03 19.03 19.03 1,818 +0.00(+0.00%)
Mar 30, 2021 19.03 19.03 19.03 0 -0.95(-4.73%)
Mar 24, 2021 19.98 19.98 19.98 0 -1.16(-5.51%)
Mar 23, 2021 21.14 21.14 21.14 21.14 1 +2.51(+13.47%)
Mar 05, 2021 18.63 18.63 18.63 0 -1.40(-7.00%)
Mar 03, 2021 20.03 20.03 20.03 0 +0.15(+0.74%)
Feb 26, 2021 19.89 19.89 19.89 0 -1.04(-4.99%)
Feb 24, 2021 20.93 20.93 20.93 0 +0.18(+0.87%)
Feb 18, 2021 20.75 20.75 20.75 0 -0.05(-0.24%)
Feb 12, 2021 20.80 20.80 20.80 0 +1.20(+6.12%)
Feb 08, 2021 19.60 19.60 19.60 0 +0.10(+0.51%)
Feb 05, 2021 19.50 19.50 19.50 19.50 100 +0.37(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.