Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0820 0.0820 0.0683 0.0719 558,315 -0.00(-4.77%)
Aug 30, 2021 0.0751 0.0875 0.0722 0.0755 310,447 -0.00(-3.45%)
Aug 27, 2021 0.0820 0.0870 0.0750 0.0782 196,356 -0.00(-4.63%)
Aug 26, 2021 0.0843 0.0900 0.0780 0.0820 752,345 +0.00(+0.24%)
Aug 25, 2021 0.0780 0.0835 0.0750 0.0818 348,802 -0.00(-0.12%)
Aug 24, 2021 0.0850 0.0900 0.0740 0.0819 694,885 -0.00(-3.42%)
Aug 23, 2021 0.0818 0.0898 0.0780 0.0848 250,342 +0.00(+3.79%)
Aug 20, 2021 0.0900 0.0900 0.0745 0.0817 90,311 +0.00(+4.48%)
Aug 19, 2021 0.0850 0.0850 0.0705 0.0782 385,366 -0.00(-2.25%)
Aug 18, 2021 0.0550 0.0850 0.0550 0.0800 157,359 +0.00(+1.65%)
Aug 17, 2021 0.0850 0.0850 0.0750 0.0787 80,160 -0.01(-6.86%)
Aug 16, 2021 0.0900 0.0900 0.0750 0.0845 91,783 +0.00(+5.63%)
Aug 13, 2021 0.0900 0.0900 0.0800 0.0800 186,260 -0.01(-11.11%)
Aug 12, 2021 0.0806 0.0900 0.0660 0.0900 266,323 +0.01(+14.36%)
Aug 11, 2021 0.0900 0.0900 0.0787 0.0787 159,592 -0.01(-12.56%)
Aug 10, 2021 0.0851 0.0900 0.0851 0.0900 117,515 +0.00(+0.00%)
Aug 09, 2021 0.0806 0.0945 0.0805 0.0900 111,997 +0.00(+1.93%)
Aug 06, 2021 0.0876 0.0940 0.0800 0.0883 126,680 -0.01(-6.95%)
Aug 05, 2021 0.0802 0.0949 0.0783 0.0949 196,536 +0.01(+14.34%)
Aug 04, 2021 0.0890 0.0890 0.0800 0.0830 163,024 -0.00(-2.35%)
Aug 03, 2021 0.0728 0.0900 0.0701 0.0850 194,953 -0.01(-10.24%)
Aug 02, 2021 0.0920 0.0947 0.0720 0.0947 147,397 +0.00(+2.93%)
Jul 30, 2021 0.0950 0.0950 0.0800 0.0920 182,433 -0.00(-3.16%)
Jul 29, 2021 0.0953 0.1000 0.0620 0.0950 325,601 -0.00(-4.43%)
Jul 28, 2021 0.0998 0.0998 0.0861 0.0994 77,259 -0.00(-0.60%)
Jul 27, 2021 0.0985 0.1070 0.0900 0.1000 97,365 -0.01(-7.24%)
Jul 26, 2021 0.0993 0.1120 0.0900 0.1078 233,507 -0.00(-3.75%)
Jul 23, 2021 0.0900 0.1120 0.0810 0.1120 256,382 +0.02(+16.79%)
Jul 22, 2021 0.0950 0.1049 0.0900 0.0959 129,050 -0.00(-4.10%)
Jul 21, 2021 0.1058 0.1099 0.0950 0.1000 364,963 -0.00(-2.15%)
Jul 20, 2021 0.1052 0.1120 0.1022 0.1022 95,261 -0.01(-6.41%)
Jul 19, 2021 0.1100 0.1133 0.1052 0.1092 115,328 -0.00(-2.15%)
Jul 16, 2021 0.1090 0.1148 0.1090 0.1116 164,109 -0.00(-2.79%)
Jul 15, 2021 0.1020 0.1150 0.1000 0.1148 307,320 +0.00(+1.23%)
Jul 14, 2021 0.1100 0.1134 0.1050 0.1134 129,554 +0.00(+0.18%)
Jul 13, 2021 0.1200 0.1200 0.1100 0.1132 190,230 -0.01(-4.71%)
Jul 12, 2021 0.1207 0.1300 0.1100 0.1188 256,759 -0.00(-1.00%)
Jul 09, 2021 0.1201 0.1297 0.1112 0.1200 304,832 -0.01(-7.48%)
Jul 08, 2021 0.1227 0.1440 0.1100 0.1297 110,404 -0.00(-3.64%)
Jul 07, 2021 0.1337 0.1440 0.1226 0.1346 84,286 -0.00(-3.17%)
Jul 06, 2021 0.1150 0.1420 0.1140 0.1390 207,430 +0.02(+13.47%)
Jul 02, 2021 0.1250 0.1470 0.1126 0.1225 201,039 +0.01(+4.43%)
Jul 01, 2021 0.1110 0.1350 0.1110 0.1173 224,308 -0.01(-11.00%)
Jun 30, 2021 0.1243 0.1400 0.1180 0.1318 309,581 +0.01(+6.12%)
Jun 29, 2021 0.1110 0.1243 0.1100 0.1242 75,474 -0.00(-0.16%)
Jun 28, 2021 0.1301 0.1301 0.1100 0.1244 61,321 +0.00(+2.73%)
Jun 25, 2021 0.1200 0.1211 0.1100 0.1211 199,007 +0.00(+0.67%)
Jun 24, 2021 0.1300 0.1300 0.1100 0.1203 98,705 +0.00(+0.08%)
Jun 23, 2021 0.1301 0.1301 0.1100 0.1202 255,133 -0.01(-3.99%)
Jun 22, 2021 0.1200 0.1349 0.1160 0.1252 98,199 +0.00(+3.47%)
Jun 21, 2021 0.1500 0.1550 0.1180 0.1210 407,654 -0.03(-19.33%)
Jun 18, 2021 0.1670 0.2100 0.1445 0.1500 530,552 -0.01(-8.98%)
Jun 17, 2021 0.1390 0.1697 0.1350 0.1648 1,004,284 +0.03(+22.07%)
Jun 16, 2021 0.1200 0.1390 0.1110 0.1350 612,065 +0.02(+22.39%)
Jun 15, 2021 0.1200 0.1200 0.1100 0.1103 70,340 -0.01(-8.08%)
Jun 14, 2021 0.1100 0.1200 0.1052 0.1200 101,573 +0.01(+11.63%)
Jun 11, 2021 0.1197 0.1209 0.1031 0.1075 366,677 -0.01(-7.41%)
Jun 10, 2021 0.1290 0.1290 0.1104 0.1161 150,763 -0.01(-6.67%)
Jun 09, 2021 0.1190 0.1300 0.1150 0.1244 108,719 -0.00(-3.34%)
Jun 08, 2021 0.1339 0.1339 0.1189 0.1287 133,751 -0.01(-3.88%)
Jun 07, 2021 0.1302 0.1370 0.1141 0.1339 69,910 +0.00(+1.44%)
Jun 04, 2021 0.1370 0.1370 0.1150 0.1320 93,476 +0.00(+1.77%)
Jun 03, 2021 0.1250 0.1375 0.1102 0.1297 481,244 +0.01(+5.88%)
Jun 02, 2021 0.1270 0.1378 0.1200 0.1225 317,091 -0.01(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.