Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0085 0.0085 0.0067 0.0070 1,126,505 -0.00(-11.39%)
Nov 29, 2021 0.0076 0.0079 0.0072 0.0079 517,248 +0.00(+3.95%)
Nov 26, 2021 0.0079 0.0079 0.0070 0.0076 187,087 -0.00(-2.56%)
Nov 24, 2021 0.0076 0.0078 0.0076 0.0078 52,250 -0.00(-1.27%)
Nov 23, 2021 0.0071 0.0080 0.0068 0.0079 381,728 -0.00(-1.25%)
Nov 22, 2021 0.0088 0.0088 0.0073 0.0080 556,856 -0.00(-9.09%)
Nov 19, 2021 0.0080 0.0089 0.0070 0.0088 1,157,773 +0.00(+3.53%)
Nov 18, 2021 0.0096 0.0094 0.0075 0.0085 386,226 -0.00(-9.57%)
Nov 17, 2021 0.0086 0.0094 0.0086 0.0094 490,100 +0.00(+5.62%)
Nov 16, 2021 0.0086 0.0089 0.0082 0.0089 125,623 +0.00(+1.14%)
Nov 15, 2021 0.0088 0.0089 0.0080 0.0088 81,781 +0.00(+1.15%)
Nov 12, 2021 0.0089 0.0090 0.0083 0.0087 1,334,140 -0.00(-1.14%)
Nov 11, 2021 0.0090 0.0092 0.0085 0.0088 959,439 -0.00(-12.87%)
Nov 09, 2021 0.0107 0.0107 0.0095 0.0101 1,202,578 -0.00(-3.81%)
Nov 08, 2021 0.0082 0.0107 0.0080 0.0105 6,070,953 +0.00(+29.63%)
Nov 05, 2021 0.0089 0.0089 0.0077 0.0081 1,537,651 -0.00(-7.95%)
Nov 04, 2021 0.0087 0.0089 0.0082 0.0088 156,326 +0.00(+3.53%)
Nov 03, 2021 0.0084 0.0087 0.0062 0.0085 1,222,090 -0.00(-1.16%)
Nov 02, 2021 0.0088 0.0093 0.0086 0.0086 1,078,580 +0.00(+0.00%)
Nov 01, 2021 0.0087 0.0088 0.0084 0.0086 1,244,735 -0.00(-5.49%)
Oct 29, 2021 0.0091 0.0095 0.0084 0.0091 2,005,243 +0.00(+2.25%)
Oct 28, 2021 0.0096 0.0098 0.0089 0.0089 1,898,177 -0.00(-11.00%)
Oct 27, 2021 0.0109 0.0109 0.0096 0.0100 619,572 -0.00(-8.26%)
Oct 26, 2021 0.0097 0.0109 0.0109 897,352 +0.00(+12.37%)
Oct 25, 2021 0.0100 0.0104 0.0097 0.0097 1,313,776 -0.00(-3.00%)
Oct 22, 2021 0.0104 0.0106 0.0100 0.0100 2,691,604 -0.00(-4.76%)
Oct 21, 2021 0.0114 0.0114 0.0103 0.0105 832,951 -0.00(-4.55%)
Oct 20, 2021 0.0109 0.0111 0.0104 0.0110 1,828,647 +0.00(+0.00%)
Oct 19, 2021 0.0112 0.0117 0.0110 0.0110 1,296,686 -0.00(-0.90%)
Oct 18, 2021 0.0116 0.0117 0.0111 0.0111 109,787 -0.00(-5.13%)
Oct 15, 2021 0.0127 0.0128 0.0110 0.0117 1,374,522 -0.00(-5.65%)
Oct 14, 2021 0.0115 0.0124 0.0108 0.0124 1,384,268 +0.00(+7.83%)
Oct 13, 2021 0.0128 0.0129 0.0108 0.0115 5,714,475 -0.00(-10.85%)
Oct 12, 2021 0.0130 0.0140 0.0128 0.0129 428,334 +0.00(+1.57%)
Oct 11, 2021 0.0130 0.0153 0.0125 0.0127 5,051,551 -0.00(-2.31%)
Oct 08, 2021 0.0124 0.0160 0.0124 0.0130 4,474,524 +0.00(+4.00%)
Oct 07, 2021 0.0119 0.0125 0.0115 0.0125 1,388,035 +0.00(+5.93%)
Oct 06, 2021 0.0115 0.0118 0.0107 0.0118 1,442,995 +0.00(+8.26%)
Oct 05, 2021 0.0120 0.0122 0.0106 0.0109 4,082,892 +0.00(+0.93%)
Oct 04, 2021 0.0100 0.0114 0.0097 0.0108 2,797,938 +0.00(+8.00%)
Oct 01, 2021 0.0101 0.0109 0.0100 0.0100 2,951,331 -0.00(-7.41%)
Sep 30, 2021 0.0107 0.0114 0.0100 0.0108 2,328,452 -0.00(-0.92%)
Sep 29, 2021 0.0118 0.0118 0.0107 0.0109 1,852,683 -0.00(-1.80%)
Sep 28, 2021 0.0105 0.0125 0.0100 0.0111 3,773,105 +0.00(+5.71%)
Sep 27, 2021 0.0121 0.0122 0.0104 0.0105 7,333,818 -0.00(-13.93%)
Sep 24, 2021 0.0141 0.0141 0.0120 0.0122 3,489,943 -0.00(-9.63%)
Sep 23, 2021 0.0140 0.0149 0.0126 0.0135 1,253,128 +0.00(+3.85%)
Sep 22, 2021 0.0159 0.0165 0.0124 0.0130 4,390,803 -0.00(-20.25%)
Sep 21, 2021 0.0180 0.0183 0.0120 0.0163 6,252,510 -0.00(-12.83%)
Sep 20, 2021 0.0170 0.0198 0.0150 0.0187 10,313,222 +0.00(+20.65%)
Sep 17, 2021 0.0128 0.0164 0.0114 0.0155 15,623,639 +0.00(+19.23%)
Sep 16, 2021 0.0094 0.0130 0.0087 0.0130 6,787,036 +0.00(+36.84%)
Sep 15, 2021 0.0091 0.0098 0.0087 0.0095 1,110,591 +0.00(+7.95%)
Sep 14, 2021 0.0082 0.0091 0.0082 0.0088 578,970 +0.00(+1.15%)
Sep 13, 2021 0.0086 0.0093 0.0084 0.0087 1,086,413 -0.00(-6.45%)
Sep 10, 2021 0.0083 0.0097 0.0083 0.0093 3,708,747 +0.00(+9.41%)
Sep 09, 2021 0.0090 0.0093 0.0082 0.0085 3,041,723 +0.00(+0.00%)
Sep 08, 2021 0.0091 0.0091 0.0085 0.0085 2,364,722 -0.00(-5.56%)
Sep 07, 2021 0.0098 0.0099 0.0088 0.0090 2,900,864 -0.00(-7.22%)
Sep 03, 2021 0.0099 0.0099 0.0090 0.0097 2,337,062 -0.00(-1.02%)
Sep 02, 2021 0.0102 0.0103 0.0091 0.0098 1,084,777 -0.00(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.